CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 800.00 | 0.00% | 0 | 0 | 690.70 | +3.07% | 0 | 0 | ||||||
| 24.8.2001 | 800.00 | 0.00% | 0 | 0 | 670.10 | -4.13% | 20 254 | 31 | ||||||
| 23.8.2001 | 800.00 | 0.00% | 0 | 0 | 699.00 | +8.32% | 13 929 | 21 | ||||||
| 22.8.2001 | 800.00 | -3.40% | 800 | 1 | 645.30 | +0.01% | 0 | 0 | ||||||
| 21.8.2001 | 828.20 | -4.99% | 0 | 0 | 645.20 | +0.01% | 9 033 | 14 | ||||||
| 20.8.2001 | 871.70 | +4.99% | 0 | 0 | 645.10 | -7.17% | 18 065 | 28 | ||||||
| 17.8.2001 | 830.20 | +4.99% | 0 | 0 | 695.00 | +8.17% | 17 370 | 26 | ||||||
| 16.8.2001 | 790.70 | +4.99% | 7 116 | 9 | 642.50 | -5.51% | 13 836 | 21 | ||||||
| 15.8.2001 | 753.10 | +4.99% | 0 | 0 | 680.00 | +4.61% | 0 | 0 | ||||||
| 14.8.2001 | 717.30 | +4.99% | 0 | 0 | 650.00 | +0.77% | 365 365 | 562 | ||||||
| 13.8.2001 | 683.20 | +4.99% | 0 | 0 | 645.00 | -4.58% | 23 220 | 36 | ||||||
| 10.8.2001 | 650.70 | +4.98% | 0 | 0 | 676.00 | +4.00% | 0 | 0 | ||||||
| 9.8.2001 | 619.80 | 0.00% | 0 | 0 | 650.00 | -5.59% | 41 181 | 64 | ||||||
| 8.8.2001 | 619.80 | 0.00% | 0 | 0 | 688.50 | +0.51% | 0 | 0 | ||||||
| 7.8.2001 | 619.80 | 0.00% | 0 | 0 | 685.00 | +4.42% | 8 220 | 12 | ||||||
| 6.8.2001 | 619.80 | 0.00% | 0 | 0 | 656.00 | +1.70% | 10 496 | 16 | ||||||
| 3.8.2001 | 619.80 | +4.99% | 6 198 | 10 | 645.00 | 0.00% | 13 545 | 21 | ||||||
| 2.8.2001 | 590.30 | +4.99% | 0 | 0 | 645.00 | 0.00% | 4 515 | 7 | ||||||
| 1.8.2001 | 562.20 | +4.98% | 0 | 0 | 645.00 | -2.27% | 40 390 | 62 | ||||||
| 31.7.2001 | 535.50 | +5.00% | 0 | 0 | 660.00 | -1.21% | 0 | 0 | ||||||
| ||||||||||||||
