CALOFRIG BOROVANY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 3 215.00 | -994.00% | 482 250 | 150 | ||||||||||
| 23.2.1996 | 1 020.00 | +2.30% | 476 340 | 467 | 999.50 | +8.00% | 19 990 | 20 | ||||||
| 21.3.1996 | 905.00 | -0.11% | 469 695 | 519 | 898.00 | +3.00% | 6 286 | 7 | ||||||
| 4.7.1996 | 810.00 | -0.36% | 462 510 | 571 | +1.00% | 0 | 0 | |||||||
| 10.4.1998 | 879.00 | 0.00% | 445 653 | 507 | 800.10 | +2.97% | 5 601 | 7 | ||||||
| 30.8.1995 | 1 360.00 | +0.74% | 435 200 | 320 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 845.00 | 0.00% | 434 330 | 514 | 840.00 | +6.00% | 1 680 | 2 | ||||||
| 14.4.1994 | 3 300.00 | -149.00% | 422 400 | 128 | ||||||||||
| 23.4.1998 | 879.00 | 0.00% | 417 525 | 475 | 0.00 | +1.37% | 0 | 0 | ||||||
| 3.5.1994 | 2 700.00 | -181.00% | 405 000 | 150 | ||||||||||
| 29.7.1997 | 941.00 | +1.07% | 399 925 | 425 | -1.91% | 0 | ||||||||
| 22.12.1997 | 950.00 | +2.15% | 389 500 | 410 | -6.91% | 0 | ||||||||
| 26.10.1995 | 1 200.00 | 0.00% | 360 000 | 300 | 0.00% | 0 | 0 | |||||||
| 19.9.1997 | 1 101.00 | -0.09% | 338 007 | 307 | -0.09% | 0 | ||||||||
| 26.6.1996 | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
| 23.10.1997 | 1 100.00 | -4.92% | 330 000 | 300 | -3.59% | 0 | ||||||||
| 16.7.1997 | 922.00 | +0.54% | 326 388 | 354 | +0.86% | 0 | ||||||||
| 15.7.1997 | 917.00 | +1.10% | 320 950 | 350 | -3.21% | 0 | ||||||||
| 26.9.1994 | 1 595.00 | -477.00% | 309 430 | 194 | ||||||||||
| 27.9.1994 | 1 520.00 | -470.00% | 296 400 | 195 | ||||||||||
| ||||||||||||||
