CALOFRIG BOROVANY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | -0.75% | 8 734 | 22 | ||||||
| 27.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | +0.76% | 0 | 0 | ||||||
| 2.10.2000 | 415.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.75% | 0 | 0 | ||||||
| 24.11.2000 | 415.00 | 0.00% | 0 | 0 | 400.30 | +1.34% | 19 926 | 45 | ||||||
| 30.10.2000 | 415.00 | 0.00% | 0 | 0 | 401.00 | -2.43% | 8 421 | 21 | ||||||
| 29.11.2000 | 415.00 | 0.00% | 0 | 0 | 401.90 | -3.17% | 402 | 1 | ||||||
| 12.12.2000 | 402.00 | 0.00% | 0 | 0 | 402.00 | -6.51% | 5 723 | 14 | ||||||
| 8.1.2001 | 402.00 | 0.00% | 0 | 0 | 402.70 | +9.69% | 0 | 0 | ||||||
| 4.1.2001 | 402.00 | 0.00% | 0 | 0 | 403.00 | +8.01% | 3 542 | 9 | ||||||
| 9.1.2001 | 402.00 | 0.00% | 0 | 0 | 403.10 | +0.09% | 0 | 0 | ||||||
| 12.1.2001 | 402.00 | 0.00% | 0 | 0 | 403.40 | +9.76% | 0 | 0 | ||||||
| 31.10.2000 | 415.00 | 0.00% | 0 | 0 | 405.00 | +0.99% | 0 | 0 | ||||||
| 10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| 6.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 5 671 | 14 | ||||||
| 3.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 5 671 | 14 | ||||||
| 2.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
