CALOFRIG BOROVANY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.30 | -1.17% | 5 674 | 14 | ||||||
22.12.2000 | 402.00 | 0.00% | 0 | 0 | 406.00 | -0.24% | 0 | 0 | ||||||
19.12.2000 | 402.00 | 0.00% | 0 | 0 | 406.30 | -9.53% | 8 532 | 21 | ||||||
21.12.2000 | 402.00 | 0.00% | 0 | 0 | 407.00 | -0.31% | 2 849 | 7 | ||||||
27.12.2000 | 402.00 | 0.00% | 0 | 0 | 407.10 | +0.27% | 5 699 | 14 | ||||||
28.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.10 | +0.24% | 0 | 0 | ||||||
20.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | +0.49% | 0 | 0 | ||||||
15.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | 0.00% | 8 574 | 21 | ||||||
13.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | +1.56% | 0 | 0 | ||||||
29.12.2000 | 402.00 | 0.00% | 0 | 0 | 410.00 | +0.46% | 0 | 0 | ||||||
20.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.00 | -0.02% | 5 740 | 14 | ||||||
16.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | +1.18% | 14 354 | 35 | ||||||
13.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | -0.07% | 2 871 | 7 | ||||||
10.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.40 | -0.14% | 17 231 | 42 | ||||||
2.1.2001 | 402.00 | 0.00% | 0 | 0 | 410.50 | +0.12% | 411 | 1 | ||||||
7.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.50 | +1.33% | 0 | 0 | ||||||
21.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.60 | +0.14% | 20 098 | 49 | ||||||
9.11.2000 | 415.00 | 0.00% | 0 | 0 | 411.00 | -0.29% | 19 748 | 48 | ||||||
|