SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 3.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 2.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 1.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 30.6.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 27.6.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 26.6.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 25.6.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 24.6.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | +4.86% | 0 | 0 | ||||||
| 23.6.2008 | 410.00 | 0.00% | 0 | 0 | 201.40 | 0.00% | 0 | 0 | ||||||
| 20.6.2008 | 410.00 | 0.00% | 0 | 0 | 201.40 | +0.04% | 0 | 0 | ||||||
| 19.6.2008 | 410.00 | 0.00% | 0 | 0 | 201.30 | +0.04% | 2 013 | 10 | ||||||
| 18.6.2008 | 410.00 | 0.00% | 0 | 0 | 201.20 | -0.88% | 2 012 | 10 | ||||||
| 17.6.2008 | 410.00 | 0.00% | 0 | 0 | 203.00 | -5.84% | 4 263 | 21 | ||||||
| 16.6.2008 | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| 13.6.2008 | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| 12.6.2008 | 410.00 | 0.00% | 0 | 0 | 215.60 | +6.20% | 0 | 0 | ||||||
| 11.6.2008 | 410.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2008 | 410.00 | 0.00% | 0 | 0 | 203.00 | -0.97% | 3 654 | 18 | ||||||
| 9.6.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 410.00 | 0.00% | 0 | 0 | 205.00 | -5.13% | 23 575 | 115 | ||||||
| 21.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 20.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 19.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 15.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 14.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 13.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 9.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 7.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 6.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 2.5.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 30.4.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 29.4.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| 28.4.2008 | 410.00 | 0.00% | 0 | 0 | 216.10 | +0.04% | 0 | 0 | ||||||
| 25.4.2008 | 410.00 | 0.00% | 0 | 0 | 216.00 | -9.96% | 3 890 | 18 | ||||||
| 24.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.90 | 0.00% | 0 | 0 | ||||||
| 23.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.90 | 0.00% | 0 | 0 | ||||||
| 22.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.90 | +0.12% | 0 | 0 | ||||||
| 21.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| 18.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| 17.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| 16.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| 15.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| 14.4.2008 | 410.00 | 0.00% | 0 | 0 | 239.60 | +1.95% | 0 | 0 | ||||||
| 11.4.2008 | 410.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2008 | 410.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 23 500 | 100 | ||||||
| ||||||||||||||
