SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.20 | -0.17% | 0 | 0 | ||||||
3.9.2008 | 410.00 | 0.00% | 0 | 0 | 222.60 | +0.31% | 0 | 0 | ||||||
2.9.2008 | 410.00 | 0.00% | 0 | 0 | 221.90 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 410.00 | 0.00% | 0 | 0 | 221.90 | -0.09% | 0 | 0 | ||||||
29.8.2008 | 410.00 | 0.00% | 0 | 0 | 222.10 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 410.00 | 0.00% | 0 | 0 | 222.10 | +0.27% | 0 | 0 | ||||||
27.8.2008 | 410.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 410.00 | 0.00% | 0 | 0 | 221.50 | -0.04% | 0 | 0 | ||||||
25.8.2008 | 410.00 | 0.00% | 0 | 0 | 221.60 | -0.22% | 0 | 0 | ||||||
22.8.2008 | 410.00 | 0.00% | 0 | 0 | 222.10 | +0.22% | 0 | 0 | ||||||
21.8.2008 | 410.00 | 0.00% | 0 | 0 | 221.60 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 410.00 | 0.00% | 0 | 0 | 221.60 | +0.72% | 0 | 0 | ||||||
19.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 410.00 | 0.00% | 0 | 0 | 220.00 | +3.04% | 22 000 | 100 | ||||||
17.7.2008 | 410.00 | 0.00% | 0 | 0 | 213.50 | +1.08% | 0 | 0 | ||||||
16.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0 | 0 | |||||||
11.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0 | 0 | |||||||
9.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0 | 0 | |||||||
|