SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 18 000 | 40 | ||||||
9.12.2003 | 485.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 0 | 0 | ||||||
8.12.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | +2.27% | 0 | 0 | ||||||
5.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 12 320 | 28 | ||||||
4.12.2003 | 485.00 | 0.00% | 0 | 0 | 449.50 | +2.15% | 0 | 0 | ||||||
3.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 7 920 | 18 | ||||||
2.12.2003 | 485.00 | 0.00% | 0 | 0 | 449.50 | +2.15% | 0 | 0 | ||||||
1.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 10 120 | 23 | ||||||
28.11.2003 | 485.00 | 0.00% | 0 | 0 | 449.50 | +2.15% | 0 | 0 | ||||||
27.11.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 10 120 | 23 | ||||||
26.11.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | +1.42% | 10 560 | 24 | ||||||
25.11.2003 | 485.00 | 0.00% | 0 | 0 | 433.80 | +14.58% | 0 | 0 | ||||||
24.11.2003 | 485.00 | 0.00% | 0 | 0 | 378.60 | -9.85% | 11 833 | 30 | ||||||
21.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 19 320 | 46 | ||||||
20.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 12 600 | 30 | ||||||
19.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
18.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | +2.18% | 25 200 | 60 | ||||||
14.11.2003 | 485.00 | 0.00% | 0 | 0 | 411.00 | +1.48% | 0 | 0 | ||||||
13.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
11.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | +9.22% | 14 580 | 36 | ||||||
10.11.2003 | 485.00 | 0.00% | 0 | 0 | 370.80 | -10.00% | 70 466 | 190 | ||||||
7.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | +4.04% | 0 | 0 | ||||||
3.11.2003 | 485.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 7 128 | 18 | ||||||
31.10.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | +3.28% | 91 080 | 207 | ||||||
29.10.2003 | 485.00 | 0.00% | 0 | 0 | 426.00 | +1.91% | 0 | 0 | ||||||
27.10.2003 | 485.00 | 0.00% | 0 | 0 | 418.00 | +1.45% | 3 762 | 9 | ||||||
24.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 5 768 | 14 | ||||||
23.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.72% | 3 708 | 9 | ||||||
22.10.2003 | 485.00 | 0.00% | 0 | 0 | 415.00 | -0.24% | 0 | 0 | ||||||
21.10.2003 | 485.00 | 0.00% | 0 | 0 | 416.00 | +0.12% | 0 | 0 | ||||||
20.10.2003 | 485.00 | 0.00% | 0 | 0 | 415.50 | +0.97% | 0 | 0 | ||||||
17.10.2003 | 485.00 | 0.00% | 0 | 0 | 411.50 | +0.61% | 0 | 0 | ||||||
16.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | +4.97% | 0 | 0 | ||||||
15.10.2003 | 485.00 | 0.00% | 0 | 0 | 389.60 | +0.12% | 0 | 0 | ||||||
14.10.2003 | 485.00 | 0.00% | 0 | 0 | 389.10 | -2.72% | 0 | 0 | ||||||
13.10.2003 | 485.00 | 0.00% | 0 | 0 | 400.00 | -2.20% | 12 800 | 32 | ||||||
10.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | +2.48% | 0 | 0 | ||||||
9.10.2003 | 485.00 | 0.00% | 0 | 0 | 399.10 | +4.99% | 0 | 0 | ||||||
8.10.2003 | 485.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 8 742 | 23 | ||||||
7.10.2003 | 485.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 485.00 | 0.00% | 0 | 0 | 380.10 | -7.06% | 11 403 | 30 | ||||||
3.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | -9.51% | 4 090 | 10 | ||||||
2.10.2003 | 485.00 | 0.00% | 0 | 0 | 452.00 | -0.74% | 0 | 0 | ||||||
1.10.2003 | 485.00 | 0.00% | 0 | 0 | 455.40 | -1.64% | 0 | 0 | ||||||
30.9.2003 | 485.00 | 0.00% | 0 | 0 | 463.00 | +4.98% | 14 816 | 32 | ||||||
29.9.2003 | 485.00 | 0.00% | 0 | 0 | 441.00 | -5.22% | 0 | 0 | ||||||
26.9.2003 | 485.00 | 0.00% | 0 | 0 | 465.30 | -4.06% | 0 | 0 | ||||||
25.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
24.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +6.59% | 0 | 0 | ||||||
23.9.2003 | 485.00 | 0.00% | 0 | 0 | 455.00 | +0.46% | 46 137 | 104 | ||||||
22.9.2003 | 485.00 | 0.00% | 0 | 0 | 452.90 | -3.12% | 0 | 0 | ||||||
19.9.2003 | 485.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 485.00 | 0.00% | 0 | 0 | 467.50 | +3.88% | 0 | 0 | ||||||
17.9.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 900 | 42 | ||||||
16.9.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 14 850 | 33 | ||||||
|