SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2005 | 420.00 | 0.00% | 0 | 0 | 380.00 | -8.19% | 1 520 | 4 | ||||||
| 17.1.2006 | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 1 640 | 4 | ||||||
| 27.3.2008 | 410.00 | 0.00% | 0 | 0 | 213.90 | -9.93% | 1 070 | 5 | ||||||
| 19.7.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 1 950 | 5 | ||||||
| 13.3.2002 | 190.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| 14.11.2002 | 338.20 | 0.00% | 0 | 0 | 325.00 | +9.79% | 1 625 | 5 | ||||||
| 31.7.2001 | 149.64 | 0.00% | 0 | 0 | 190.00 | -7.31% | 950 | 5 | ||||||
| 18.11.1996 | 134.17 | 0.00% | 0 | 0 | 129.50 | -5.85% | 648 | 5 | ||||||
| 29.10.1996 | 153.02 | 0.00% | 0 | 0 | 155.50 | +8.58% | 778 | 5 | ||||||
| 14.4.1997 | 99.15 | +1.16% | 694 | 7 | 87.00 | -1.32% | 435 | 5 | ||||||
| 3.8.1995 | 436.00 | +0.69% | 69 760 | 160 | 401.00 | -3.00% | 2 005 | 5 | ||||||
| 14.8.1995 | 436.00 | 0.00% | 20 056 | 46 | 425.00 | -1.00% | 2 550 | 6 | ||||||
| 5.12.1995 | 309.00 | -0.32% | 41 715 | 135 | 301.50 | 0.00% | 1 809 | 6 | ||||||
| 5.5.1995 | 400.00 | +25.00% | 116 000 | 290 | 395.00 | +2.00% | 2 370 | 6 | ||||||
| 7.5.1997 | 76.00 | -1.93% | 9 120 | 120 | 72.20 | -6.23% | 433 | 6 | ||||||
| 17.6.1997 | 60.00 | -1.73% | 1 800 | 30 | 50.50 | -4.71% | 303 | 6 | ||||||
| 6.10.1997 | 45.07 | 0.00% | 0 | 0 | 38.50 | -3.75% | 231 | 6 | ||||||
| 20.8.1997 | 36.10 | -5.00% | 7 220 | 200 | 38.00 | 0.00% | 228 | 6 | ||||||
| 26.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.10 | 0.00% | 337 | 6 | ||||||
| 23.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.30 | +0.35% | 338 | 6 | ||||||
| 30.1.1998 | 60.00 | 0.00% | 2 940 | 49 | 55.50 | -0.89% | 333 | 6 | ||||||
| 12.11.1996 | 145.00 | +0.69% | 5 800 | 40 | 134.80 | +0.97% | 809 | 6 | ||||||
| 18.10.1996 | 177.23 | +0.69% | 4 076 | 23 | 170.00 | -0.05% | 1 020 | 6 | ||||||
| 17.9.1996 | 251.00 | -0.39% | 28 112 | 112 | 232.70 | -4.00% | 1 396 | 6 | ||||||
| 29.8.1996 | 259.00 | -0.38% | 53 095 | 205 | 243.50 | -4.00% | 1 461 | 6 | ||||||
| 24.8.2001 | 149.64 | 0.00% | 0 | 0 | 195.00 | +1.50% | 1 170 | 6 | ||||||
| 4.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.30 | -3.76% | 752 | 6 | ||||||
| 19.4.2000 | 66.70 | 0.00% | 0 | 0 | 82.00 | +4.72% | 492 | 6 | ||||||
| 3.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.60% | 427 | 6 | ||||||
| 8.6.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +3.87% | 450 | 6 | ||||||
| 3.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
| 30.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 403 | 6 | ||||||
| 4.3.1999 | 92.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
| 30.3.1999 | 83.03 | -5.00% | 4 401 | 53 | 80.50 | 0.00% | 483 | 6 | ||||||
| 29.5.1998 | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 2.9.1998 | 50.00 | 0.00% | 0 | 0 | 53.00 | -8.77% | 318 | 6 | ||||||
| 19.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 349 | 6 | ||||||
| 18.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | +0.12% | 349 | 6 | ||||||
| 13.8.1998 | 49.69 | 0.00% | 0 | 0 | 60.50 | -0.81% | 363 | 6 | ||||||
| 25.2.2000 | 66.70 | 0.00% | 0 | 0 | 78.90 | -3.54% | 473 | 6 | ||||||
| 9.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | -0.29% | 400 | 6 | ||||||
| 11.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| 7.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | +0.68% | 444 | 6 | ||||||
| 1.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
| 14.7.1999 | 83.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 6.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -5.95% | 474 | 6 | ||||||
| 7.11.2002 | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
| 15.8.2002 | 341.40 | 0.00% | 0 | 0 | 310.10 | -2.78% | 1 861 | 6 | ||||||
| 20.5.2002 | 190.00 | 0.00% | 0 | 0 | 269.20 | +3.53% | 1 615 | 6 | ||||||
| 3.12.2004 | 380.00 | 0.00% | 14 440 | 38 | 351.00 | -5.13% | 2 106 | 6 | ||||||
| 10.11.2004 | 380.00 | 0.00% | 0 | 0 | 360.00 | +2.82% | 2 160 | 6 | ||||||
| 8.11.2004 | 380.00 | 0.00% | 0 | 0 | 328.10 | -3.52% | 1 969 | 6 | ||||||
| 9.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | -9.70% | 2 223 | 6 | ||||||
| 16.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 1.9.2004 | 380.00 | 0.00% | 0 | 0 | 298.00 | -9.86% | 1 788 | 6 | ||||||
| 12.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.52% | 2 910 | 6 | ||||||
| 1.7.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 28.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| 5.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||||
| 13.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 2 346 | 7 | ||||||
| ||||||||||||||
