SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 513 231 | 1 222 | ||||||
| 8.7.2002 | 267.80 | +4.98% | 0 | 0 | 346.50 | +9.96% | 406 772 | 1 182 | ||||||
| 12.8.1999 | 83.03 | 0.00% | 0 | 0 | 94.00 | +5.61% | 98 473 | 1 112 | ||||||
| 12.2.2002 | 190.00 | 0.00% | 0 | 0 | 302.50 | +10.00% | 333 658 | 1 103 | ||||||
| 21.3.2001 | 123.13 | 0.00% | 0 | 0 | 146.10 | -7.41% | 173 106 | 1 086 | ||||||
| 18.7.2002 | 295.10 | 0.00% | 0 | 0 | 350.00 | +9.03% | 372 160 | 1 078 | ||||||
| 21.6.2002 | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||||
| 26.9.2002 | 367.50 | +5.00% | 0 | 0 | 410.00 | -2.38% | 443 660 | 1 058 | ||||||
| 30.8.2002 | 309.80 | 0.00% | 0 | 0 | 328.40 | -11.24% | 403 139 | 1 043 | ||||||
| 27.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | 0.00% | 204 624 | 1 024 | ||||||
| 20.9.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | -8.69% | 69 763 | 1 010 | ||||||
| 1.10.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 422 850 | 1 005 | ||||||
| 25.6.2001 | 129.28 | +4.99% | 0 | 0 | 152.10 | +7.79% | 152 100 | 1 000 | ||||||
| 13.8.1999 | 78.88 | -4.99% | 1 420 | 18 | 97.00 | +3.19% | 97 000 | 1 000 | ||||||
| 5.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 454 545 | 999 | ||||||
| 10.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | +0.14% | 71 392 | 992 | ||||||
| 17.9.2001 | 181.87 | 0.00% | 0 | 0 | 202.00 | -6.04% | 209 805 | 985 | ||||||
| 8.10.2002 | 367.50 | 0.00% | 0 | 0 | 340.00 | -9.62% | 326 740 | 961 | ||||||
| 16.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +5.60% | 90 009 | 947 | ||||||
| 17.11.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -2.42% | 85 230 | 919 | ||||||
| 15.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.10 | -3.84% | 116 985 | 900 | ||||||
| 27.7.2001 | 149.64 | 0.00% | 0 | 0 | 182.30 | -1.98% | 170 703 | 885 | ||||||
| 10.12.2001 | 190.96 | 0.00% | 0 | 0 | 186.00 | +5.62% | 159 554 | 871 | ||||||
| 3.12.1996 | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
| 15.2.2001 | 106.38 | +4.99% | 0 | 0 | 156.60 | +9.20% | 129 219 | 843 | ||||||
| 25.9.2002 | 350.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 344 681 | 818 | ||||||
| 2.8.1999 | 83.03 | 0.00% | 0 | 0 | 100.00 | -9.09% | 79 453 | 810 | ||||||
| 12.2.1999 | 87.78 | 0.00% | 0 | 0 | 105.00 | +6.06% | 82 425 | 785 | ||||||
| 14.5.2002 | 190.00 | 0.00% | 0 | 0 | 237.10 | -8.13% | 182 597 | 761 | ||||||
| 24.1.2001 | 98.25 | 0.00% | 0 | 0 | 109.00 | +10.88% | 77 153 | 740 | ||||||
| 26.9.2001 | 181.87 | 0.00% | 0 | 0 | 200.10 | 0.00% | 157 504 | 735 | ||||||
| 21.2.2001 | 123.13 | +4.99% | 0 | 0 | 141.80 | -1.52% | 105 551 | 733 | ||||||
| 30.11.2000 | 63.37 | 0.00% | 0 | 0 | 82.10 | -9.48% | 68 183 | 731 | ||||||
| 30.10.2002 | 394.30 | -4.99% | 0 | 0 | 357.80 | +9.99% | 258 407 | 725 | ||||||
| 7.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
| 2.8.2001 | 149.64 | 0.00% | 0 | 0 | 201.00 | +9.77% | 139 132 | 700 | ||||||
| 23.10.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 31 500 | 700 | ||||||
| 20.11.1997 | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
| 14.3.2000 | 66.70 | 0.00% | 0 | 0 | 86.10 | -10.21% | 60 172 | 693 | ||||||
| 3.8.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | +1.99% | 140 099 | 689 | ||||||
| 29.11.2000 | 63.37 | 0.00% | 0 | 0 | 90.70 | +23.73% | 62 302 | 688 | ||||||
| 14.6.2001 | 123.13 | 0.00% | 0 | 0 | 130.10 | -0.07% | 89 057 | 685 | ||||||
| 8.2.2001 | 96.50 | -4.66% | 3 474 | 36 | 119.80 | +6.96% | 78 884 | 684 | ||||||
| 5.2.2002 | 190.00 | 0.00% | 0 | 0 | 252.00 | +9.32% | 169 200 | 675 | ||||||
| 18.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.00 | -4.88% | 48 037 | 632 | ||||||
| 1.2.2001 | 96.40 | -1.88% | 8 194 | 85 | 120.00 | +14.28% | 71 799 | 615 | ||||||
| 23.1.2002 | 190.96 | 0.00% | 0 | 0 | 220.10 | +15.72% | 131 840 | 599 | ||||||
| 28.6.2001 | 149.64 | +4.99% | 0 | 0 | 161.20 | +9.73% | 89 698 | 587 | ||||||
| 13.8.2001 | 149.64 | 0.00% | 0 | 0 | 205.00 | +2.50% | 118 633 | 581 | ||||||
| 8.3.2001 | 123.13 | 0.00% | 0 | 0 | 141.30 | +0.14% | 83 649 | 573 | ||||||
| 15.12.2000 | 63.37 | 0.00% | 0 | 0 | 77.30 | -11.85% | 50 434 | 569 | ||||||
| 1.6.2001 | 123.13 | 0.00% | 0 | 0 | 130.20 | 0.00% | 72 994 | 563 | ||||||
| 11.5.2001 | 123.13 | 0.00% | 0 | 0 | 140.00 | -3.84% | 78 800 | 561 | ||||||
| 21.6.2000 | 66.70 | 0.00% | 0 | 0 | 72.60 | -6.20% | 41 174 | 560 | ||||||
| 24.9.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.43% | 112 300 | 554 | ||||||
| 28.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | -1.38% | 38 837 | 547 | ||||||
| 23.9.2002 | 350.00 | -1.85% | 21 000 | 60 | 406.00 | -7.43% | 236 794 | 545 | ||||||
| 18.1.1995 | 300.00 | 0.00% | 47 700 | 159 | 285.00 | -3.00% | 145 870 | 542 | ||||||
| 28.2.1997 | 128.90 | -0.06% | 25 780 | 200 | 126.00 | +9.24% | 67 536 | 536 | ||||||
| 26.5.2003 | 338.20 | 0.00% | 0 | 0 | 400.00 | +8.16% | 213 079 | 533 | ||||||
| ||||||||||||||
