SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 440 | 1 | ||||||
| 11.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| 7.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | +0.68% | 444 | 6 | ||||||
| 24.6.1997 | 57.10 | 0.00% | 0 | 0 | 56.00 | -1.75% | 448 | 8 | ||||||
| 8.6.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +3.87% | 450 | 6 | ||||||
| 27.7.1998 | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
| 12.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.20 | -0.15% | 463 | 7 | ||||||
| 3.7.1998 | 39.95 | -4.99% | 0 | 0 | 42.20 | 0.00% | 464 | 11 | ||||||
| 30.6.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 465 | 7 | ||||||
| 25.2.2000 | 66.70 | 0.00% | 0 | 0 | 78.90 | -3.54% | 473 | 6 | ||||||
| 6.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -5.95% | 474 | 6 | ||||||
| 30.3.1999 | 83.03 | -5.00% | 4 401 | 53 | 80.50 | 0.00% | 483 | 6 | ||||||
| 19.4.2000 | 66.70 | 0.00% | 0 | 0 | 82.00 | +4.72% | 492 | 6 | ||||||
| 29.8.2000 | 66.70 | 0.00% | 0 | 0 | 70.70 | -0.42% | 495 | 7 | ||||||
| 1.6.1998 | 67.00 | +3.36% | 67 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
| 31.5.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.28% | 497 | 7 | ||||||
| 21.10.1997 | 41.90 | 0.00% | 0 | 0 | 42.00 | -0.90% | 500 | 12 | ||||||
| 1.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
| 14.5.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | 0.00% | 531 | 9 | ||||||
| 5.11.1997 | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
| 5.6.2007 | 410.00 | 0.00% | 0 | 0 | 272.50 | +7.07% | 545 | 2 | ||||||
| 15.3.2002 | 190.00 | 0.00% | 0 | 0 | 274.40 | -4.08% | 549 | 2 | ||||||
| 9.3.1998 | 57.20 | +0.35% | 25 969 | 454 | 56.20 | 0.00% | 562 | 10 | ||||||
| 19.11.2002 | 338.20 | 0.00% | 0 | 0 | 286.00 | -4.98% | 572 | 2 | ||||||
| 27.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
| 14.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -3.44% | 589 | 7 | ||||||
| 13.5.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | +5.35% | 590 | 10 | ||||||
| 7.7.2000 | 66.70 | 0.00% | 0 | 0 | 66.60 | -0.14% | 599 | 9 | ||||||
| 12.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 606 | 3 | ||||||
| 18.2.1998 | 64.05 | 0.00% | 0 | 0 | 55.10 | +0.18% | 606 | 11 | ||||||
| 18.11.1996 | 134.17 | 0.00% | 0 | 0 | 129.50 | -5.85% | 648 | 5 | ||||||
| 29.12.1997 | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
| 21.2.2002 | 190.00 | 0.00% | 0 | 0 | 221.10 | -9.01% | 663 | 3 | ||||||
| 5.3.1998 | 57.00 | -1.63% | 26 391 | 463 | 56.10 | 0.00% | 673 | 12 | ||||||
| 19.8.1997 | 38.00 | 0.00% | 11 780 | 310 | 38.00 | 0.00% | 684 | 18 | ||||||
| 1.9.1998 | 50.00 | 0.00% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
| 10.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
| 24.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | -6.81% | 711 | 9 | ||||||
| 11.11.1997 | 52.83 | +4.98% | 6 868 | 130 | 40.00 | -4.76% | 720 | 18 | ||||||
| 31.7.2007 | 410.00 | 0.00% | 0 | 0 | 241.20 | -4.70% | 724 | 3 | ||||||
| 28.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.50 | +0.24% | 725 | 9 | ||||||
| 23.12.1997 | 75.00 | 0.00% | 0 | 0 | 73.40 | +7.15% | 734 | 10 | ||||||
| 23.5.2000 | 66.70 | 0.00% | 0 | 0 | 67.80 | -9.60% | 746 | 11 | ||||||
| 4.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.30 | -3.76% | 752 | 6 | ||||||
| 21.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 755 | 13 | ||||||
| 6.5.2002 | 190.00 | 0.00% | 0 | 0 | 252.00 | -1.56% | 756 | 3 | ||||||
| 17.9.1997 | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
| 31.8.2001 | 149.64 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 6.8.1996 | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
| 30.6.1998 | 42.05 | -4.99% | 4 205 | 100 | 42.30 | -0.65% | 761 | 18 | ||||||
| 15.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -5.14% | 774 | 18 | ||||||
| 29.10.1996 | 153.02 | 0.00% | 0 | 0 | 155.50 | +8.58% | 778 | 5 | ||||||
| 14.6.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 780 | 2 | ||||||
| 9.5.2002 | 190.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
| 11.2.1998 | 61.00 | 0.00% | 5 978 | 98 | 52.60 | -4.36% | 789 | 15 | ||||||
| 28.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.60 | -0.78% | 797 | 9 | ||||||
| 30.8.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 800 | 2 | ||||||
| 23.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 805 | 12 | ||||||
| 12.11.1996 | 145.00 | +0.69% | 5 800 | 40 | 134.80 | +0.97% | 809 | 6 | ||||||
| 27.8.1998 | 52.50 | 0.00% | 0 | 0 | 58.10 | -3.00% | 813 | 14 | ||||||
| ||||||||||||||
