SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 363.00 | +0.83% | 245 751 | 677 | +13.00% | 0 | 0 | |||||||
7.4.1994 | 360.00 | -270.00% | 243 000 | 675 | ||||||||||
8.3.1995 | 330.00 | 0.00% | 218 460 | 662 | ||||||||||
20.12.1996 | 120.42 | -4.99% | 77 310 | 642 | -0.05% | 0 | ||||||||
6.4.1995 | 390.00 | -51.00% | 247 650 | 635 | 390.00 | 0.00% | 109 197 | 258 | ||||||
30.6.1994 | 293.00 | +973.00% | 185 762 | 634 | ||||||||||
10.10.1996 | 185.02 | -4.99% | 115 452 | 624 | +4.72% | 0 | 0 | |||||||
24.2.1994 | 200.00 | 0.00% | 124 400 | 622 | ||||||||||
30.11.1993 | 200.00 | +1 111.00% | 124 400 | 622 | ||||||||||
16.10.1995 | 473.00 | +4.87% | 293 733 | 621 | 453.00 | -2.00% | 5 889 | 13 | ||||||
30.1.1995 | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
12.4.1995 | 388.00 | -25.00% | 240 560 | 620 | 380.00 | -5.00% | 64 072 | 173 | ||||||
22.3.1994 | 298.00 | +996.00% | 179 098 | 601 | ||||||||||
7.2.2005 | 400.00 | +2.56% | 240 000 | 600 | 406.50 | 0.00% | 0 | 0 | ||||||
10.5.1996 | 330.00 | +0.60% | 195 030 | 591 | ||||||||||
2.11.1995 | 424.00 | -0.23% | 250 160 | 590 | 430.00 | -4.00% | 16 189 | 42 | ||||||
20.1.1995 | 300.00 | 0.00% | 177 000 | 590 | 268.00 | -2.00% | 18 224 | 68 | ||||||
22.11.1995 | 297.00 | -4.80% | 173 151 | 583 | 301.00 | -5.00% | 65 101 | 213 | ||||||
4.8.1994 | 228.00 | -539.00% | 132 696 | 582 | ||||||||||
8.11.1995 | 347.00 | -4.93% | 201 260 | 580 | 356.00 | -1.00% | 16 020 | 45 | ||||||
|