SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2003 | 481.80 | 0.00% | 0 | 0 | 502.50 | +3.60% | 0 | 0 | ||||||
| 28.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | +1.52% | 10 000 | 20 | ||||||
| 8.9.2003 | 485.00 | 0.00% | 0 | 0 | 499.00 | +2.88% | 19 960 | 40 | ||||||
| 23.7.2003 | 481.80 | -0.25% | 41 584 | 92 | 495.00 | +2.06% | 40 355 | 83 | ||||||
| 11.9.2003 | 485.00 | 0.00% | 0 | 0 | 492.50 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 485.00 | 0.00% | 0 | 0 | 492.50 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 485.00 | 0.00% | 0 | 0 | 492.50 | -1.30% | 0 | 0 | ||||||
| 21.8.2003 | 485.00 | 0.00% | 0 | 0 | 492.50 | +1.54% | 0 | 0 | ||||||
| 4.8.2003 | 485.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 485.00 | 0.00% | 0 | 0 | 492.00 | +1.44% | 0 | 0 | ||||||
| 8.8.2003 | 485.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 485.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 0 | 0 | ||||||
| 24.7.2003 | 481.80 | 0.00% | 0 | 0 | 490.00 | -1.01% | 0 | 0 | ||||||
| 25.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
| 24.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +6.59% | 0 | 0 | ||||||
| 12.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.52% | 2 910 | 6 | ||||||
| 5.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
| 4.9.2003 | 485.00 | 0.00% | 4 365 | 9 | 485.00 | 0.00% | 3 880 | 8 | ||||||
| 3.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 45 105 | 93 | ||||||
| 2.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +7.77% | 0 | 0 | ||||||
| 20.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 970 | 2 | ||||||
| 19.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 1 455 | 3 | ||||||
| 18.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +0.18% | 15 520 | 32 | ||||||
| 6.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
| 5.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.42% | 14 065 | 29 | ||||||
| 31.7.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
| 30.7.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 37 830 | 78 | ||||||
| 29.7.2003 | 485.00 | +0.66% | 2 425 | 5 | 485.00 | -3.48% | 1 824 250 | 4 050 | ||||||
| 25.7.2003 | 481.80 | 0.00% | 0 | 0 | 485.00 | -1.02% | 200 305 | 413 | ||||||
| 22.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 48 500 | 100 | ||||||
| 21.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 7 275 | 15 | ||||||
| 18.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 116 400 | 240 | ||||||
| 17.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 97 000 | 200 | ||||||
| 16.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 25 705 | 53 | ||||||
| 15.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 68 870 | 142 | ||||||
| 14.7.2003 | 483.00 | +5.00% | 96 600 | 200 | 485.00 | +5.41% | 72 750 | 150 | ||||||
| 15.8.2003 | 485.00 | 0.00% | 0 | 0 | 484.10 | +10.02% | 0 | 0 | ||||||
| 29.9.1995 | 456.00 | +0.21% | 40 128 | 88 | 480.00 | -1.00% | 33 960 | 73 | ||||||
| 14.9.1995 | 470.00 | -2.08% | 42 770 | 91 | 480.00 | +3.00% | 71 906 | 154 | ||||||
| 22.1.2004 | 485.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 485.00 | 0.00% | 0 | 0 | 475.00 | +0.52% | 0 | 0 | ||||||
| 10.7.2003 | 460.00 | 0.00% | 33 580 | 73 | 472.60 | +2.73% | 0 | 0 | ||||||
| 17.2.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| 20.1.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| 16.1.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| 15.9.2003 | 485.00 | 0.00% | 0 | 0 | 472.50 | -2.57% | 0 | 0 | ||||||
| 11.4.2005 | 400.00 | 0.00% | 0 | 0 | 470.00 | +9.78% | 1 880 | 4 | ||||||
| 8.3.2004 | 485.00 | 0.00% | 0 | 0 | 470.00 | +3.29% | 0 | 0 | ||||||
| 5.10.1995 | 468.00 | +0.64% | 29 952 | 64 | 470.00 | 0.00% | 98 092 | 209 | ||||||
| 2.10.1995 | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
| 28.9.1995 | 455.00 | +1.11% | 155 155 | 341 | 470.00 | +1.00% | 45 826 | 98 | ||||||
| 12.9.1995 | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
| 4.10.1995 | 465.00 | +0.43% | 202 275 | 435 | 469.00 | 0.00% | 52 575 | 112 | ||||||
| 13.8.2003 | 485.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 485.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 485.00 | 0.00% | 0 | 0 | 468.00 | -4.48% | 0 | 0 | ||||||
| ||||||||||||||
