SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2002 | 309.80 | -9.26% | 2 788 | 9 | 353.80 | +9.53% | 35 232 | 100 | ||||||
| 4.9.2003 | 485.00 | 0.00% | 4 365 | 9 | 485.00 | 0.00% | 3 880 | 8 | ||||||
| 22.2.2000 | 66.70 | -3.02% | 600 | 9 | 88.00 | -3.29% | 18 086 | 207 | ||||||
| 22.10.1997 | 43.00 | +2.62% | 387 | 9 | 41.00 | -1.48% | 984 | 24 | ||||||
| 12.7.1996 | 235.00 | +2.17% | 2 115 | 9 | ||||||||||
| 30.5.1996 | 296.00 | +0.68% | 2 664 | 9 | ||||||||||
| 13.10.1995 | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
| 26.10.1994 | 261.00 | -439.00% | 2 349 | 9 | ||||||||||
| 22.9.1999 | 80.00 | -3.17% | 800 | 10 | 87.00 | -10.30% | 6 960 | 80 | ||||||
| 15.1.1999 | 88.00 | +0.03% | 880 | 10 | 88.10 | -1.01% | 14 213 | 160 | ||||||
| 22.4.1998 | 58.01 | +0.10% | 580 | 10 | 0.00 | -3.49% | 0 | 0 | ||||||
| 29.12.1997 | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
| 6.11.1997 | 47.93 | +3.52% | 479 | 10 | 44.00 | +7.31% | 2 200 | 50 | ||||||
| 7.8.1995 | 467.00 | +4.94% | 4 670 | 10 | 440.50 | 0.00% | 9 869 | 23 | ||||||
| 11.7.1994 | 290.00 | +984.00% | 2 900 | 10 | ||||||||||
| 22.12.1997 | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
| 17.5.2005 | 400.00 | 0.00% | 6 000 | 15 | 409.50 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 37.20 | -2.00% | 558 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 61.00 | +1.66% | 915 | 15 | 0.00 | +8.10% | 0 | 0 | ||||||
| 14.1.1998 | 60.00 | -1.80% | 900 | 15 | 65.00 | +2.65% | 4 373 | 71 | ||||||
| ||||||||||||||
