OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 499.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 499.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||||
| 7.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 454.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 454.00 | +9.92% | 7 264 | 16 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||||
| 10.11.1995 | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||||
| 9.11.1995 | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
| 25.10.1995 | 413.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 2 957 | 10 | ||||||
| 24.10.1995 | 413.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 413.00 | +9.84% | 4 130 | 10 | ||||||||||
| 8.11.1995 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
| 15.11.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
