OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.00 | -1.75% | 56 | 2 | ||||||
| 19.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 16.5.1997 | 35.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 15.5.1997 | 35.65 | 0.00% | 214 | 6 | 30.00 | 0.00% | 360 | 12 | ||||||
| 27.3.1997 | 35.00 | 0.00% | 210 | 6 | 32.80 | +2.50% | 328 | 10 | ||||||
| 21.4.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| 10.3.1997 | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||||
| 12.6.1997 | 35.30 | -0.56% | 71 | 2 | ||||||||||
| 26.5.1997 | 35.65 | 0.00% | 0 | 0 | 35.50 | 0.00% | 3 089 | 87 | ||||||
| 16.6.1997 | 36.00 | 0.00% | 720 | 20 | ||||||||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 25.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 7 128 | 198 | ||||||
| 22.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 4 284 | 119 | ||||||
| 17.3.1997 | 47.12 | 0.00% | 0 | 0 | 36.00 | +2.20% | 139 | 4 | ||||||
| 29.5.1997 | 33.87 | -4.99% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| 10.6.1997 | 38.00 | -1.97% | 298 | 8 | ||||||||||
| 9.6.1997 | 38.00 | 0.00% | 152 | 4 | ||||||||||
| 5.6.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
| 28.5.1997 | 35.65 | 0.00% | 0 | 0 | 38.00 | -2.56% | 76 | 2 | ||||||
| 25.6.1997 | 39.00 | 390 | 10 | |||||||||||
| ||||||||||||||
