OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 261.00 | -10.00% | 74 124 | 284 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
| 30.10.1995 | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||||
| 24.10.1996 | 180.00 | -10.00% | 34 560 | 192 | 191.00 | -0.38% | 520 | 3 | ||||||
| 13.11.1995 | 401.00 | -9.88% | 32 080 | 80 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 363.00 | +4.91% | 18 876 | 52 | +38.00% | 0 | 0 | |||||||
| 4.10.1995 | 286.00 | +4.76% | 17 732 | 62 | +10.00% | 0 | 0 | |||||||
| 21.10.1996 | 200.00 | +5.08% | 17 400 | 87 | 164.00 | +9.69% | 656 | 4 | ||||||
| 26.2.1996 | 319.00 | +10.00% | 15 950 | 50 | 215.10 | -1.00% | 2 151 | 10 | ||||||
| 29.2.1996 | 318.00 | -0.31% | 15 900 | 50 | 259.00 | +3.00% | 3 416 | 14 | ||||||
| 7.12.1995 | 200.00 | -6.97% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||||
| 29.1.1996 | 220.00 | 0.00% | 11 880 | 54 | 152.00 | -5.00% | 304 | 2 | ||||||
| 9.3.1995 | 233.00 | -2 981.00% | 11 650 | 50 | ||||||||||
| 25.3.1996 | 155.00 | -9.30% | 11 160 | 72 | -7.00% | 0 | 0 | |||||||
| 30.5.1996 | 170.00 | -0.58% | 9 860 | 58 | 150.10 | 0.00% | 600 | 4 | ||||||
| 19.2.1996 | 274.00 | +4.98% | 9 590 | 35 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 290.00 | +5.83% | 8 700 | 30 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| 14.10.1996 | 173.03 | +10.00% | 8 652 | 50 | +9.32% | 0 | 0 | |||||||
| 27.5.1996 | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
