OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1998 | 52.00 | 0.00% | 52 | 1 | ||||||||||
| 20.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.00 | -1.75% | 56 | 2 | ||||||
| 16.5.1997 | 35.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 10.3.1997 | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||||
| 12.6.1997 | 35.30 | -0.56% | 71 | 2 | ||||||||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 28.5.1997 | 35.65 | 0.00% | 0 | 0 | 38.00 | -2.56% | 76 | 2 | ||||||
| 18.5.1999 | 48.00 | -4.00% | 96 | 2 | ||||||||||
| 4.9.1998 | 50.00 | -9.09% | 100 | 2 | ||||||||||
| 16.7.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 29.7.1998 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 13.7.1998 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 3.7.1998 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 18.6.1998 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 10.6.1998 | 52.00 | +3.11% | 104 | 2 | ||||||||||
| 22.8.1997 | 55.00 | 0.00% | 110 | 2 | ||||||||||
| 17.3.1997 | 47.12 | 0.00% | 0 | 0 | 36.00 | +2.20% | 139 | 4 | ||||||
| 20.8.1998 | 47.50 | -5.00% | 143 | 3 | ||||||||||
| 29.5.1997 | 33.87 | -4.99% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| 9.6.1997 | 38.00 | 0.00% | 152 | 4 | ||||||||||
| ||||||||||||||
