OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1999 | 300.00 | 0.00% | 63 300 | 211 | ||||||||||
| 27.9.2001 | 501.70 | +9.61% | 63 214 | 126 | ||||||||||
| 2.8.1999 | 300.00 | +2.31% | 63 000 | 210 | ||||||||||
| 6.11.1995 | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
| 1.11.2001 | 432.90 | -9.94% | 42 031 | 88 | ||||||||||
| 29.1.2001 | 275.20 | -2.27% | 30 272 | 110 | ||||||||||
| 10.7.2001 | 309.20 | +9.95% | 26 993 | 98 | ||||||||||
| 10.11.1995 | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||||
| 2.11.2001 | 445.10 | +2.81% | 22 901 | 52 | ||||||||||
| 28.11.2001 | 400.00 | +7.52% | 22 400 | 56 | ||||||||||
| 9.11.2001 | 443.00 | +9.92% | 15 062 | 34 | ||||||||||
| 9.11.1995 | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
| 11.8.1999 | 300.00 | 0.00% | 13 200 | 44 | ||||||||||
| 31.10.1996 | 198.00 | +10.00% | 5 346 | 27 | 220.00 | +5.57% | 10 610 | 50 | ||||||
| 13.11.2000 | 240.20 | -7.79% | 10 538 | 40 | ||||||||||
| 20.12.2001 | 371.80 | +3.24% | 10 502 | 28 | ||||||||||
| 9.12.1996 | 161.85 | -0.15% | 6 150 | 38 | 136.20 | +3.18% | 9 943 | 73 | ||||||
| 31.10.2001 | 480.70 | +6.58% | 9 614 | 20 | ||||||||||
| 4.10.2001 | 472.00 | -14.18% | 9 440 | 20 | ||||||||||
| 9.11.1999 | 230.00 | -9.76% | 9 326 | 34 | ||||||||||
| ||||||||||||||
