OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2001					457.70	+5.92%	458	1
20.4.2001					262.90	+12.54%	263	1
31.5.2000					168.00	+2.43%	168	1
31.7.1998					52.00	0.00%	52	1
4.12.2001					377.40	-0.07%	755	2
6.12.2001					390.00	0.00%	780	2
13.12.2001					390.00	-3.58%	780	2
15.10.2001					412.20	+1.52%	824	2
8.10.2001					405.50	-9.88%	811	2
5.10.2001					450.00	-4.66%	900	2
14.8.2001					299.90	-4.91%	600	2
8.8.2001					350.20	+2.00%	700	2
6.8.2001					312.10	0.00%	624	2
12.7.2001					315.00	+13.14%	630	2
9.7.2001					281.20	+9.97%	562	2
19.6.2001					242.10	+15.06%	484	2
3.5.2001					324.20	+9.97%	648	2
2.5.2001					294.80	+14.04%	590	2
23.4.2001					289.10	+9.96%	578	2
6.3.2001					236.10	-0.04%	472	2
‹‹ First 60     Next 20 ›