OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 233.00 | -2 981.00% | 11 650 | 50 | ||||||||||
| 16.5.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 247.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 232.00 | -491.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 244.00 | -468.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 232.00 | -452.00% | 2 320 | 10 | ||||||||||
| 12.4.1995 | 214.00 | -446.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 133.65 | -10.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| ||||||||||||||
