OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 169.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 161.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 255.00 | +493.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 256.00 | +491.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 243.00 | +474.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 243.00 | +474.00% | 1 458 | 6 | ||||||||||
| 10.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 170.00 | +230.00% | 3 910 | 23 | -6.00% | 0 | 0 | |||||||
| 27.3.1995 | 260.00 | +196.00% | 4 160 | 16 | ||||||||||
| 24.5.1995 | 180.00 | +84.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 181.00 | +55.00% | 4 344 | 24 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 170.00 | +50.00% | 4 420 | 26 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 198.00 | +10.00% | 5 346 | 27 | 220.00 | +5.57% | 10 610 | 50 | ||||||
| 14.10.1996 | 173.03 | +10.00% | 8 652 | 50 | +9.32% | 0 | 0 | |||||||
| 10.10.1996 | 157.30 | +10.00% | 1 888 | 12 | 120.00 | -1.64% | 708 | 6 | ||||||
| 7.10.1996 | 143.00 | +10.00% | 2 002 | 14 | 110.00 | +8.61% | 1 646 | 15 | ||||||
| 30.9.1996 | 121.00 | +10.00% | 0 | 0 | 86.00 | +8.30% | 1 017 | 12 | ||||||
| 26.9.1996 | 110.00 | +10.00% | 1 540 | 14 | 73.00 | -9.98% | 730 | 10 | ||||||
| 16.9.1996 | 93.50 | +10.00% | 0 | 0 | 93.00 | +2.00% | 1 023 | 11 | ||||||
| ||||||||||||||
