OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					130.50	-22.22%	0	0
30.4.2001					258.50	-21.66%	0	0
28.5.2001					195.80	-20.72%	0	0
28.6.2000					219.40	-19.33%	0	0
16.2.2001					276.20	-19.00%	0	0
9.10.2000					188.00	-18.75%	0	0
4.4.2001					229.50	-18.09%	0	0
10.1.2001					243.60	-18.06%	0	0
12.4.2001					220.30	-18.01%	0	0
17.5.2001					179.40	-17.93%	0	0
26.3.2001					201.90	-17.69%	0	0
7.2.2001					294.10	-17.08%	0	0
13.10.1995	381.00	+4.95%	0	0		-17.00%	0	0
23.6.2000					234.10	-16.60%	0	0
17.4.2001					216.10	-16.36%	0	0
25.8.2000					256.00	-16.20%	0	0
14.12.2000					258.10	-15.98%	0	0
2.2.2001					279.50	-15.96%	0	0
21.12.2000					249.40	-15.34%	0	0
21.2.2001					285.40	-15.21%	0	0
‹‹ First 60     Next 20 ›