OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	187.55	+10.00%	6 752	36		+43.00%	0	0
12.10.1995	363.00	+4.91%	18 876	52		+38.00%	0	0
11.12.1995	220.00	+10.00%	3 080	14		+34.00%	0	0
22.6.2000					280.70	+23.11%	0	0
13.9.2001					306.10	+22.19%	0	0
18.1.2001					295.30	+21.67%	0	0
23.8.2000					304.80	+21.53%	0	0
14.11.2000					289.70	+20.60%	1 159	4
5.10.2000					210.40	+20.43%	842	4
11.4.2001					268.70	+20.33%	0	0
18.4.2001					259.40	+20.03%	1 038	4
10.11.1999					274.20	+19.21%	0	0
20.8.2001					321.70	+19.10%	0	0
15.1.2001					284.10	+18.62%	0	0
30.5.2001					223.00	+18.55%	0	0
6.4.2001					258.80	+18.55%	0	0
12.6.2001					268.20	+18.51%	0	0
20.6.2000					253.30	+18.08%	1 013	4
27.6.2001					253.20	+18.04%	0	0
7.12.2000					256.60	+17.59%	2 566	10
‹‹ First 60     Next 20 ›