SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | +3.66% | 0 | 0 | ||||||
20.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | +0.83% | 0 | 0 | ||||||
13.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | +2.86% | 0 | 0 | ||||||
6.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 167.80 | -5.31% | 4 671 | 4 | ||||||
5.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | +1.84% | 0 | 0 | ||||||
7.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.10 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.10 | -9.29% | 6 056 | 5 | ||||||
5.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | +0.65% | 0 | 0 | ||||||
29.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 326.50 | -2.57% | 0 | 0 | ||||||
28.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 361.50 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 361.50 | +0.43% | 0 | 0 | ||||||
24.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 355.60 | -2.48% | 0 | 0 | ||||||
23.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | +1.60% | 0 | 0 | ||||||
15.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 368.10 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 368.10 | -0.16% | 0 | 0 | ||||||
11.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 370.30 | -0.20% | 0 | 0 | ||||||
10.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 373.10 | +0.69% | 0 | 0 | ||||||
9.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 363.60 | +0.03% | 0 | 0 | ||||||
8.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 363.10 | +1.15% | 0 | 0 | ||||||
7.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 347.50 | +0.49% | 0 | 0 | ||||||
4.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 340.90 | 0.00% | 0 | 0 | ||||||
|