SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 4 000 | 4 | ||||||
| 28.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 15 485 | 15 | ||||||
| 27.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 11 400 | 12 | ||||||
| 24.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 000.10 | -4.29% | 20 000 | 20 | ||||||
| 23.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 117 451 | 123 | ||||||
| 22.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.09% | 109 251 | 115 | ||||||
| 21.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 18 018 | 18 | ||||||
| 20.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 158 156 | 158 | ||||||
| 17.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 100.00 | +9.89% | 0 | 0 | ||||||
| 16.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -5.19% | 113 232 | 112 | ||||||
| 15.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 055.90 | -0.14% | 0 | 0 | ||||||
| 14.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 057.40 | -9.99% | 154 380 | 146 | ||||||
| 13.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 174.80 | -9.97% | 11 748 | 10 | ||||||
| 10.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
| 9.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
| 8.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 3 220 | 2 | ||||||
| 7.3.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
| 27.9.2001 | 1 224.00 | +10.17% | 2 153 100 | 1 800 | 410.10 | +0.02% | 8 202 | 20 | ||||||
| 6.3.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 718 966 | 379 | ||||||
| 3.3.2000 | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
| 30.3.2000 | 1 184.00 | -4.97% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| 15.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 166.70 | -2.85% | 7 069 | 6 | ||||||
| 12.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | -6.67% | 79 266 | 66 | ||||||
| 11.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 286.90 | +0.77% | 0 | 0 | ||||||
| 10.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 277.00 | -4.12% | 78 502 | 61 | ||||||
| 9.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 332.00 | -9.93% | 5 328 | 4 | ||||||
| 5.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 479.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 479.00 | +4.74% | 53 244 | 36 | ||||||
| 3.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 412.00 | -0.03% | 0 | 0 | ||||||
| 2.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | -4.56% | 0 | 0 | ||||||
| 26.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +4.77% | 65 120 | 44 | ||||||
| 25.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | -4.56% | 0 | 0 | ||||||
| 21.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +9.77% | 4 440 | 3 | ||||||
| 20.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 348.20 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 1 170.00 | +12.61% | 23 400 | 20 | 1 348.20 | -3.45% | 0 | 0 | ||||||
| 2.3.2000 | 1 131.00 | +4.91% | 0 | 0 | 1 905.90 | +9.94% | 779 419 | 444 | ||||||
| 30.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | -1.20% | 121 000 | 110 | ||||||
| 29.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 33 371 | 30 | ||||||
| 26.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | +0.09% | 111 340 | 100 | ||||||
| 25.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 112.30 | -0.09% | 0 | 0 | ||||||
| 24.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 59 010 | 53 | ||||||
| 23.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | -0.09% | 22 268 | 20 | ||||||
| 22.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 114.50 | -0.09% | 0 | 0 | ||||||
| 19.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 115.60 | +0.19% | 0 | 0 | ||||||
| 18.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | +0.19% | 0 | 0 | ||||||
| 17.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 111.20 | -1.22% | 3 334 | 3 | ||||||
| 16.5.2006 | 1 125.00 | -3.85% | 50 625 | 45 | 1 125.00 | -3.57% | 36 093 | 33 | ||||||
| 31.3.2000 | 1 125.00 | -4.98% | 0 | 0 | 1 049.50 | +4.95% | 0 | 0 | ||||||
| 1.3.2000 | 1 078.00 | +4.96% | 0 | 0 | 1 733.50 | +8.86% | 581 666 | 368 | ||||||
| 14.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 368.10 | -0.16% | 0 | 0 | ||||||
| 15.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 368.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | +1.60% | 0 | 0 | ||||||
| 17.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
