SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 91.02 | +1.13% | 182 | 2 | 95.00 | -3.00% | 2 140 | 22 | ||||||
| 10.10.1997 | 100.00 | -1.62% | 200 | 2 | 105.30 | +1.51% | 10 951 | 104 | ||||||
| 8.4.1997 | 114.62 | -4.99% | 229 | 2 | 125.40 | -3.13% | 33 240 | 266 | ||||||
| 7.4.1999 | 258.30 | +5.00% | 258 | 1 | 274.00 | +9.60% | 156 582 | 584 | ||||||
| 25.1.1996 | 97.12 | 0.00% | 388 | 4 | 95.00 | -5.00% | 16 719 | 181 | ||||||
| 3.11.1997 | 105.50 | +2.42% | 422 | 4 | 101.50 | -3.43% | 4 209 | 43 | ||||||
| 10.4.1997 | 115.00 | 0.00% | 460 | 4 | 120.00 | -0.16% | 1 739 | 14 | ||||||
| 11.6.1997 | 120.00 | 0.00% | 480 | 4 | +0.36% | 0 | ||||||||
| 4.9.1997 | 82.08 | +1.30% | 492 | 6 | 90.00 | -2.37% | 1 670 | 19 | ||||||
| 18.7.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 87.11 | 0.00% | 523 | 6 | 83.00 | -5.00% | 1 194 | 14 | ||||||
| 10.7.1998 | 142.00 | +1.42% | 568 | 4 | 155.00 | +1.98% | 289 158 | 1 874 | ||||||
| 6.4.1995 | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.00 | -397.00% | 600 | 6 | 95.00 | -3.00% | 7 245 | 73 | ||||||
| 29.3.1995 | 105.00 | 0.00% | 630 | 6 | 97.00 | +1.00% | 11 016 | 111 | ||||||
| 1.12.1997 | 106.40 | -5.00% | 638 | 6 | 107.50 | -0.27% | 25 908 | 241 | ||||||
| 13.12.1996 | 128.00 | -0.19% | 640 | 5 | 130.20 | -2.38% | 9 505 | 73 | ||||||
| 8.11.1995 | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
| 4.11.1994 | 130.00 | -339.00% | 780 | 6 | ||||||||||
| 8.2.1999 | 200.00 | +0.50% | 800 | 4 | 191.00 | -2.05% | 42 422 | 218 | ||||||
| 17.1.1997 | 134.00 | 0.00% | 804 | 6 | 135.00 | -9.08% | 4 962 | 37 | ||||||
| 30.10.1998 | 213.00 | 0.00% | 852 | 4 | 213.50 | -0.71% | 7 900 | 37 | ||||||
| 8.8.1995 | 87.11 | -4.62% | 871 | 10 | 90.00 | -7.00% | 2 057 | 23 | ||||||
| 24.1.1996 | 97.12 | 0.00% | 874 | 9 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 97.11 | +0.11% | 874 | 9 | 100.00 | +1.00% | 10 000 | 100 | ||||||
| 25.5.1998 | 156.00 | -2.50% | 936 | 6 | 151.00 | +9.40% | 15 804 | 105 | ||||||
| 7.5.1997 | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
| 19.5.1997 | 119.00 | -0.83% | 952 | 8 | 114.30 | +3.53% | 1 143 | 10 | ||||||
| 17.12.1997 | 97.00 | -0.86% | 970 | 10 | +3.73% | 0 | ||||||||
| 28.5.1996 | 100.00 | 0.00% | 1 000 | 10 | 98.50 | -4.00% | 2 660 | 27 | ||||||
| 2.8.1995 | 83.71 | +1.28% | 1 005 | 12 | 96.00 | +7.00% | 6 240 | 65 | ||||||
| 7.10.1999 | 513.20 | +4.99% | 1 026 | 2 | 600.00 | -0.08% | 0 | 0 | ||||||
| 13.11.1997 | 103.54 | -4.99% | 1 035 | 10 | 103.40 | +0.19% | 73 621 | 712 | ||||||
| 12.5.1995 | 99.27 | +499.00% | 1 092 | 11 | 98.00 | +1.00% | 1 483 | 15 | ||||||
| 6.6.1997 | 120.00 | +1.35% | 1 200 | 10 | +3.91% | 0 | ||||||||
| 18.4.2002 | 420.00 | +5.00% | 1 260 | 3 | 605.10 | +9.54% | 23 599 | 39 | ||||||
| 25.11.1994 | 141.00 | 0.00% | 1 269 | 9 | ||||||||||
| 13.10.1998 | 212.00 | -0.46% | 1 272 | 6 | 213.60 | +0.48% | 20 053 | 94 | ||||||
| 17.11.1997 | 110.00 | +1.18% | 1 320 | 12 | 94.00 | -9.19% | 3 501 | 37 | ||||||
| 14.8.1995 | 88.21 | +0.01% | 1 323 | 15 | +6.00% | 0 | 0 | |||||||
| 7.4.1998 | 170.00 | -0.09% | 1 360 | 8 | 149.50 | -8.92% | 51 391 | 343 | ||||||
| 21.5.1999 | 693.50 | -5.00% | 1 387 | 2 | 710.00 | -2.73% | 57 510 | 81 | ||||||
| 18.3.1998 | 115.90 | -5.00% | 1 391 | 12 | 117.00 | +2.39% | 55 413 | 449 | ||||||
| 11.11.1993 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| 24.10.1995 | 103.38 | 0.00% | 1 447 | 14 | ||||||||||
| 17.1.1995 | 148.00 | -451.00% | 1 480 | 10 | 154.10 | +5.00% | 1 695 | 11 | ||||||
| 9.2.1996 | 93.00 | +0.41% | 1 488 | 16 | 91.50 | -8.00% | 7 595 | 83 | ||||||
| 12.6.2001 | 385.80 | +4.97% | 1 543 | 4 | 401.30 | -2.38% | 0 | 0 | ||||||
| 16.10.1995 | 103.64 | +4.99% | 1 555 | 15 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 87.00 | +3.93% | 1 566 | 18 | 91.50 | -5.00% | 183 | 2 | ||||||
| 23.6.1997 | 105.60 | -3.98% | 1 584 | 15 | 109.00 | -5.21% | 436 | 4 | ||||||
| 20.6.1997 | 109.98 | +3.62% | 1 650 | 15 | 115.00 | +9.31% | 7 245 | 63 | ||||||
| 2.12.1993 | 184.80 | -2 000.00% | 1 663 | 9 | ||||||||||
| 11.6.1998 | 139.00 | -1.41% | 1 668 | 12 | 143.80 | -1.20% | 59 740 | 422 | ||||||
| 16.2.2000 | 888.00 | +1.91% | 1 776 | 2 | 960.00 | -8.57% | 98 854 | 98 | ||||||
| 24.2.1997 | 128.25 | -5.00% | 1 796 | 14 | 130.00 | +0.05% | 14 511 | 111 | ||||||
| 14.12.1998 | 185.00 | +0.27% | 1 850 | 10 | 146.00 | -8.75% | 3 092 | 20 | ||||||
| 26.11.1999 | 619.50 | +5.00% | 1 859 | 3 | 572.00 | +10.00% | 2 700 | 5 | ||||||
| 31.3.1995 | 104.41 | -499.00% | 1 879 | 18 | 100.00 | -4.00% | 3 400 | 34 | ||||||
| 21.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 92.00 | -2.00% | 920 | 10 | ||||||
| ||||||||||||||
