SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.2001 | 451.00 | 0.00% | 0 | 0 | 403.10 | -6.25% | 403 | 1 | ||||||
| 2.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | 0.00% | 502 | 1 | ||||||
| 10.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
| 9.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
| 7.3.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
| 8.7.1998 | 140.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 141 | 1 | ||||||
| 15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
| 3.10.1995 | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
| 15.6.1995 | 109.73 | -4.99% | 16 240 | 148 | 103.00 | -9.00% | 103 | 1 | ||||||
| 10.2.1995 | 141.00 | -275.00% | 8 178 | 58 | 126.50 | -7.00% | 127 | 1 | ||||||
| 12.7.2018 | 1 890.00 | 0.00% | 3 780 | 2 | ||||||||||
| 23.8.2017 | 2 100.00 | +5.00% | 4 200 | 2 | ||||||||||
| 25.10.2016 | 1 860.00 | -7.02% | 3 720 | 2 | ||||||||||
| 21.10.2015 | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
| 4.5.2015 | 1 866.00 | -1.78% | 3 732 | 2 | ||||||||||
| 18.3.2015 | 1 870.00 | -4.10% | 3 740 | 2 | ||||||||||
| 10.2.2015 | 1 800.00 | +2.85% | 3 600 | 2 | ||||||||||
| 6.2.2015 | 1 750.00 | +2.82% | 3 500 | 2 | ||||||||||
| 3.2.2015 | 1 650.00 | +13.38% | 3 300 | 2 | ||||||||||
| 16.1.2015 | 1 890.00 | 0.00% | 3 780 | 2 | ||||||||||
| ||||||||||||||
