SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2014 | 1 890.00 | +5.58% | 3 780 | 2 | ||||||||||
| 22.7.2014 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
| 9.9.2013 | 1 700.10 | +6.24% | 3 400 | 2 | ||||||||||
| 22.12.2011 | 1 401.10 | -14.93% | 2 802 | 2 | ||||||||||
| 30.8.2011 | 1 483.00 | 0.00% | 2 966 | 2 | ||||||||||
| 1.4.2011 | 1 300.10 | -7.13% | 2 600 | 2 | ||||||||||
| 4.9.2009 | 1 461.20 | -17.21% | 2 922 | 2 | ||||||||||
| 26.6.2009 | 1 226.00 | +0.03% | 2 452 | 2 | ||||||||||
| 25.6.2009 | 1 225.60 | -19.94% | 2 451 | 2 | ||||||||||
| 26.5.2009 | 1 531.00 | -19.96% | 3 062 | 2 | ||||||||||
| 10.11.2008 | 1 677.50 | +10.00% | 3 355 | 2 | ||||||||||
| 23.1.2007 | 1 235.60 | -5.17% | 2 471 | 2 | ||||||||||
| 28.7.2006 | 1 071.00 | +5.00% | 0 | 0 | 1 425.00 | 0.00% | 2 850 | 2 | ||||||
| 21.2.2006 | 898.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 16.2.2006 | 898.00 | 0.00% | 0 | 0 | 960.10 | -2.04% | 1 920 | 2 | ||||||
| 3.11.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.56% | 1 938 | 2 | ||||||
| 29.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
| 14.9.2004 | 839.40 | 0.00% | 0 | 0 | 827.00 | -8.11% | 1 654 | 2 | ||||||
| 24.8.2004 | 839.40 | 0.00% | 0 | 0 | 805.00 | -4.95% | 1 610 | 2 | ||||||
| 12.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 1 870 | 2 | ||||||
| ||||||||||||||
