SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 147.25 | -500.00% | 7 363 | 50 | ||||||||||
| 7.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 156.75 | -500.00% | 18 810 | 120 | ||||||||||
| 27.9.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 168.15 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 209.00 | -500.00% | 24 244 | 116 | ||||||||||
| 10.5.1995 | 90.05 | -499.00% | 0 | 0 | 98.00 | -1.00% | 5 137 | 52 | ||||||
| 9.5.1995 | 94.78 | -499.00% | 0 | 0 | 100.00 | -1.00% | 3 404 | 34 | ||||||
| 5.5.1995 | 99.76 | -499.00% | 46 588 | 467 | 100.50 | -1.00% | 4 745 | 47 | ||||||
| 13.4.1995 | 94.52 | -499.00% | 5 955 | 63 | 90.00 | -1.00% | 7 200 | 80 | ||||||
| 3.4.1995 | 99.19 | -499.00% | 6 547 | 66 | 100.00 | 0.00% | 200 | 2 | ||||||
| 31.3.1995 | 104.41 | -499.00% | 1 879 | 18 | 100.00 | -4.00% | 3 400 | 34 | ||||||
| 21.3.1995 | 99.51 | -499.00% | 11 643 | 117 | ||||||||||
| 20.3.1995 | 104.74 | -499.00% | 2 095 | 20 | ||||||||||
| 13.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 108.34 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 114.04 | -499.00% | 8 211 | 72 | ||||||||||
| 8.3.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 148.78 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.1.1995 | 156.61 | -499.00% | 7 831 | 50 | ||||||||||
| ||||||||||||||
