SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2019 | 1 640.00 | -15.46% | 6 560 | 4 | ||||||||||
| 24.9.1997 | 115.17 | +4.99% | 0 | 0 | 123.00 | -15.28% | 5 166 | 42 | ||||||
| 1.7.2004 | 883.50 | -5.00% | 0 | 0 | 896.10 | -14.97% | 0 | 0 | ||||||
| 22.12.2011 | 1 401.10 | -14.93% | 2 802 | 2 | ||||||||||
| 27.9.2000 | 782.70 | 0.00% | 0 | 0 | 454.00 | -14.42% | 0 | 0 | ||||||
| 15.8.2019 | 1 420.00 | -13.93% | 14 200 | 10 | ||||||||||
| 22.11.2017 | 1 640.00 | -13.68% | 31 080 | 18 | ||||||||||
| 22.9.2000 | 782.70 | 0.00% | 0 | 0 | 549.00 | -13.47% | 0 | 0 | ||||||
| 30.8.2019 | 1 430.00 | -13.33% | 7 150 | 5 | ||||||||||
| 24.5.2011 | 1 220.00 | -12.98% | 103 841 | 79 | ||||||||||
| 1.7.2013 | 1 400.00 | -12.50% | 14 010 | 10 | ||||||||||
| 11.3.1999 | 205.00 | 0.00% | 0 | 0 | 210.00 | -12.50% | 43 922 | 209 | ||||||
| 1.10.2015 | 2 077.00 | -12.36% | 47 771 | 23 | ||||||||||
| 12.7.1999 | 783.00 | 0.00% | 0 | 0 | 707.40 | -12.12% | 840 074 | 1 135 | ||||||
| 9.11.1995 | 92.15 | -5.00% | 20 273 | 220 | -12.00% | 0 | 0 | |||||||
| 29.5.1995 | 121.54 | +499.00% | 14 099 | 116 | -12.00% | 0 | 0 | |||||||
| 12.4.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -11.33% | 4 562 | 10 | ||||||
| 12.12.2008 | 1 801.20 | -11.22% | 1 801 | 1 | ||||||||||
| 22.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 151.10 | -11.15% | 62 010 | 53 | ||||||
| 1.6.2011 | 1 321.10 | -10.73% | 50 202 | 38 | ||||||||||
| ||||||||||||||
