CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 11.50 | 0.00% | 92 | 8 | ||||||||||
| 1.4.1999 | 46.50 | +3.33% | 93 | 2 | ||||||||||
| 5.9.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
| 2.12.1998 | 48.00 | -9.43% | 96 | 2 | ||||||||||
| 11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
| 10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
| 3.2.1998 | 25.00 | -3.84% | 100 | 4 | ||||||||||
| 17.12.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 21.12.2001 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 7.10.1997 | 11.30 | 0.00% | 113 | 10 | ||||||||||
| 8.10.1997 | 12.00 | +5.30% | 119 | 10 | ||||||||||
| 24.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 119 | 2 | ||||||
| 30.4.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
| 4.12.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 14.5.1996 | 65.70 | 0.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
| 3.11.1997 | 12.50 | -3.84% | 125 | 10 | ||||||||||
| 19.6.1995 | 84.00 | 0.00% | 0 | 0 | 63.50 | -5.00% | 127 | 2 | ||||||
| 18.7.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 28.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 128 | 2 | ||||||
| ||||||||||||||
