CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 354.00 | -992.00% | 0 | 0 | ||||||||||
28.4.1994 | 472.00 | -992.00% | 46 256 | 98 | ||||||||||
25.4.1994 | 582.00 | -990.00% | 0 | 0 | ||||||||||
19.7.1994 | 446.00 | -989.00% | 8 920 | 20 | ||||||||||
17.2.1994 | 510.00 | -989.00% | 0 | 0 | ||||||||||
10.2.1994 | 628.00 | -989.00% | 0 | 0 | ||||||||||
29.8.1994 | 319.00 | -988.00% | 0 | 0 | ||||||||||
28.7.1994 | 420.00 | -987.00% | 8 400 | 20 | ||||||||||
15.2.1994 | 566.00 | -987.00% | 0 | 0 | ||||||||||
23.8.1994 | 393.00 | -986.00% | 0 | 0 | ||||||||||
23.5.1994 | 422.00 | -982.00% | 6 752 | 16 | ||||||||||
22.2.1994 | 460.00 | -980.00% | 27 140 | 59 | ||||||||||
26.5.1994 | 381.00 | -971.00% | 8 382 | 22 | ||||||||||
28.3.1994 | 730.00 | -920.00% | 32 120 | 44 | ||||||||||
18.8.1994 | 436.00 | -916.00% | 20 056 | 46 | ||||||||||
9.8.1994 | 410.00 | -888.00% | 4 920 | 12 | ||||||||||
17.5.1994 | 520.00 | -828.00% | 1 560 | 3 | ||||||||||
26.5.1995 | 108.30 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|