CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 27.10.1999 | 132.00 | +10.00% | 22 680 | 172 | ||||||||||
| 23.8.1999 | 110.00 | +10.00% | 33 830 | 320 | ||||||||||
| 14.7.1999 | 81.40 | +10.00% | 0 | 0 | ||||||||||
| 2.9.1998 | 55.00 | +10.00% | 990 | 18 | ||||||||||
| 25.8.1998 | 55.00 | +10.00% | 770 | 14 | ||||||||||
| 19.8.1998 | 55.00 | +10.00% | 440 | 8 | ||||||||||
| 11.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 31.12.1997 | 44.00 | +10.00% | 5 500 | 125 | ||||||||||
| 11.12.1997 | +10.00% | 0 | ||||||||||||
| 23.9.1997 | +10.00% | 0 | ||||||||||||
| 26.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 74.80 | +1.35% | 7 480 | 100 | 88.00 | +10.00% | 880 | 10 | ||||||
| 6.2.1996 | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 94.28 | -9.99% | 943 | 10 | 99.00 | +10.00% | 1 683 | 17 | ||||||
| 26.9.1995 | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
| 2.9.1999 | 113.50 | +9.98% | 14 033 | 126 | ||||||||||
| 31.5.2001 | 35.30 | +9.96% | 0 | 0 | ||||||||||
| 30.5.2001 | 32.10 | +9.93% | 0 | 0 | ||||||||||
| 21.5.2001 | 16.60 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
