CARBORUNDUM ELECT., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997					9.50	0.00%	76	8
10.9.1997					9.50	-5.00%	19	2
5.9.1997					9.50	-5.00%	95	10
3.9.1997					9.50	0.00%	57	6
2.9.1997					9.50	-5.00%	29	3
13.10.1997					11.00	-3.82%	21 376	1 932
7.10.1997					11.30	0.00%	113	10
6.10.1997					11.30	-1.73%	45	4
10.10.1997					11.50	-4.16%	184	16
1.10.1997					11.50	0.00%	92	8
30.9.1997					11.50	-4.16%	184	16
8.10.1997					12.00	+5.30%	119	10
25.9.1997					12.00	0.00%	312	26
3.11.1997					12.50	-3.84%	125	10
24.10.1997					12.50	-3.84%	250	20
21.10.1997					12.50	-3.84%	150	12
31.10.1997					13.00	0.00%	130	10
23.10.1997					13.00	0.00%	52	4
17.10.1997					13.00	0.00%	26	2
17.5.2001					13.80	0.00%	0	0
16.5.2001					13.80	0.00%	221	16
15.5.2001					13.80	0.00%	0	0
14.5.2001					13.80	-9.80%	0	0
12.12.2001					14.00	-6.04%	280	20
13.12.2001					14.00	0.00%	294	21
14.12.2001					14.00	0.00%	266	19
17.12.2001					14.00	0.00%	252	18
18.12.2001					14.00	0.00%	0	0
19.12.2001					14.00	0.00%	0	0
20.12.2001					14.00	0.00%	0	0
21.12.2001					14.00	0.00%	112	8
20.11.1997					14.50	-3.33%	58	4
17.11.1997					14.50	+3.50%	20 429	1 409
11.12.2001					14.90	-9.69%	0	0
18.5.2001					15.10	+9.42%	0	0
11.5.2001					15.30	0.00%	0	0
10.5.2001					15.30	0.00%	245	16
9.5.2001					15.30	0.00%	0	0
7.5.2001					15.30	0.00%	0	0
4.5.2001					15.30	0.00%	0	0
3.5.2001					15.30	0.00%	581	38
2.5.2001					15.30	0.00%	0	0
30.4.2001					15.30	0.00%	0	0
27.4.2001					15.30	0.00%	0	0
26.4.2001					15.30	-10.00%	0	0
4.12.1997					15.50	-3.12%	124	8
1.12.1997					15.50	-3.12%	62	4
28.11.1997					16.00	+3.22%	1 920	120
10.12.2001					16.50	-9.83%	0	0
21.5.2001					16.60	+9.93%	0	0
25.4.2001					17.00	-9.57%	646	38
22.5.2001					18.20	+9.63%	0	0
7.12.2001					18.30	-9.85%	0	0
24.4.2001					18.80	-9.61%	0	0
23.5.2001					20.00	+9.89%	0	0
6.12.2001					20.30	-9.77%	0	0
23.4.2001					20.80	-9.95%	0	0
24.5.2001					22.00	+10.00%	0	0
12.12.1997					22.00	0.00%	440	20
5.12.2001					22.50	-5.06%	0	0
‹‹ First 20    Next 60 ›