CARBORUNDUM ELECT., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2001					13.80	0.00%	221	16
15.5.2001					13.80	0.00%	0	0
14.5.2001					13.80	-9.80%	0	0
12.12.2001					14.00	-6.04%	280	20
13.12.2001					14.00	0.00%	294	21
14.12.2001					14.00	0.00%	266	19
17.12.2001					14.00	0.00%	252	18
18.12.2001					14.00	0.00%	0	0
19.12.2001					14.00	0.00%	0	0
20.12.2001					14.00	0.00%	0	0
21.12.2001					14.00	0.00%	112	8
20.11.1997					14.50	-3.33%	58	4
17.11.1997					14.50	+3.50%	20 429	1 409
11.12.2001					14.90	-9.69%	0	0
18.5.2001					15.10	+9.42%	0	0
11.5.2001					15.30	0.00%	0	0
10.5.2001					15.30	0.00%	245	16
9.5.2001					15.30	0.00%	0	0
7.5.2001					15.30	0.00%	0	0
4.5.2001					15.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›