CARBORUNDUM ELECT., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 194.00 | +59.00% | 40 740 | 210 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 12.1.1995 | 213.00 | -491.00% | 0 | 0 | 220.00 | -1.00% | 2 188 | 10 | ||||||
| 8.2.1995 | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
| 31.1.1995 | 190.00 | 0.00% | 2 280 | 12 | 209.00 | -5.00% | 2 508 | 12 | ||||||
| 23.1.1995 | 209.00 | -500.00% | 836 | 4 | 209.00 | -5.00% | 836 | 4 | ||||||
| 1.2.1995 | 199.50 | +500.00% | 0 | 0 | 204.50 | -2.00% | 4 908 | 24 | ||||||
| 24.1.1995 | 219.00 | +478.00% | 2 190 | 10 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| 25.1.1995 | 210.00 | -410.00% | 5 460 | 26 | 202.50 | -1.00% | 810 | 4 | ||||||
| 13.2.1995 | 0 | 0 | 200.00 | -1.00% | 2 000 | 10 | ||||||||
| 9.2.1995 | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
| 15.2.1995 | 180.00 | -10.00% | 2 880 | 16 | ||||||||||
| 28.3.1995 | 161.50 | -500.00% | 2 584 | 16 | 168.50 | -6.00% | 3 370 | 20 | ||||||
| 21.4.1995 | 170.00 | +12.00% | 3 400 | 20 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 30.3.1995 | 168.00 | +500.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 10.5.1995 | 120.04 | -499.00% | 0 | 0 | 150.10 | +7.00% | 1 501 | 10 | ||||||
| 6.9.1999 | 133.00 | +8.66% | 0 | 0 | ||||||||||
| 27.10.1999 | 132.00 | +10.00% | 22 680 | 172 | ||||||||||
| 22.11.1999 | 131.40 | +9.50% | 57 075 | 464 | ||||||||||
| 7.9.1999 | 130.00 | -2.25% | 26 130 | 201 | ||||||||||
| 28.9.1995 | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
| ||||||||||||||
