CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 34.90 | -0.56% | 35 | 1 | 37.10 | +0.27% | 742 | 20 | ||||||
| 16.5.1997 | 35.10 | -2.50% | 70 | 2 | 35.00 | -4.52% | 413 | 12 | ||||||
| 9.1.1997 | 36.00 | 0.00% | 72 | 2 | +5.26% | 0 | ||||||||
| 26.7.1995 | 72.00 | +0.68% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 34.30 | 0.00% | 137 | 4 | +3.57% | 0 | ||||||||
| 29.4.1997 | 35.00 | +2.04% | 140 | 4 | 0.00% | 0 | ||||||||
| 5.2.1997 | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
| 3.2.1997 | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| 13.4.1995 | 154.00 | 0.00% | 154 | 1 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 160.00 | +158.00% | 160 | 1 | ||||||||||
| 5.9.1996 | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
| 11.3.1997 | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
| 10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
| 15.7.1996 | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
| 3.4.1997 | 38.00 | -1.75% | 228 | 6 | 0.00% | 0 | ||||||||
| 8.11.1996 | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
| 4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| 1.8.1995 | 65.00 | -4.97% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
