CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
| 14.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
| 10.10.1996 | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 280 | 4 | 66.00 | -3.03% | 768 | 12 | ||||||
| 28.1.1997 | 35.10 | +0.28% | 281 | 8 | +7.27% | 0 | ||||||||
| 25.7.1995 | 71.51 | +4.99% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
| 7.12.1995 | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
| 21.8.1995 | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 45.10 | 0.00% | 361 | 8 | 0.00% | 0 | ||||||||
| 16.1.1997 | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
| 2.5.1996 | 73.00 | 0.00% | 438 | 6 | 65.00 | -1.00% | 520 | 8 | ||||||
| 13.3.1997 | 45.10 | 0.00% | 451 | 10 | 0.00% | 0 | ||||||||
| 2.10.1995 | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
| 22.9.1995 | 114.00 | -0.86% | 456 | 4 | 96.00 | -5.00% | 960 | 10 | ||||||
| 6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| 15.8.1994 | 480.00 | +643.00% | 480 | 1 | ||||||||||
| 11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
| 11.9.1996 | 50.00 | 0.00% | 550 | 11 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
