CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 9.50 | -5.00% | 19 | 2 | ||||||||||
| 17.10.1997 | 13.00 | 0.00% | 26 | 2 | ||||||||||
| 20.1.1998 | 27.00 | -6.89% | 27 | 1 | ||||||||||
| 9.2.1998 | 27.50 | +5.76% | 28 | 1 | ||||||||||
| 2.9.1997 | 9.50 | -5.00% | 29 | 3 | ||||||||||
| 6.10.1997 | 11.30 | -1.73% | 45 | 4 | ||||||||||
| 23.10.1997 | 13.00 | 0.00% | 52 | 4 | ||||||||||
| 3.9.1997 | 9.50 | 0.00% | 57 | 6 | ||||||||||
| 20.11.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 10.2.1997 | 35.20 | 0.00% | 0 | 0 | 30.00 | -7.69% | 60 | 2 | ||||||
| 30.12.1998 | 30.30 | -8.18% | 61 | 2 | ||||||||||
| 18.11.1996 | 66.96 | -4.99% | 0 | 0 | 61.40 | -4.36% | 61 | 1 | ||||||
| 1.12.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 5.1.1999 | 31.30 | +0.32% | 63 | 2 | ||||||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
| 9.6.1997 | 36.00 | -0.27% | 72 | 2 | ||||||||||
| 11.9.1997 | 9.50 | 0.00% | 76 | 8 | ||||||||||
| 10.1.1997 | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
| 13.6.1997 | 44.00 | 0.00% | 88 | 2 | ||||||||||
| 15.4.1997 | 34.30 | 0.00% | 0 | 0 | 44.50 | -3.26% | 89 | 2 | ||||||
| ||||||||||||||
