CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 34.90 | -0.56% | 35 | 1 | 37.10 | +0.27% | 742 | 20 | ||||||
| 11.8.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 72.00 | +0.68% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 154.00 | 0.00% | 154 | 1 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 160.00 | +158.00% | 160 | 1 | ||||||||||
| 15.8.1994 | 480.00 | +643.00% | 480 | 1 | ||||||||||
| 16.5.1997 | 35.10 | -2.50% | 70 | 2 | 35.00 | -4.52% | 413 | 12 | ||||||
| 9.1.1997 | 36.00 | 0.00% | 72 | 2 | +5.26% | 0 | ||||||||
| 30.9.1994 | 333.00 | -403.00% | 666 | 2 | ||||||||||
| 21.9.1994 | 365.00 | +82.00% | 730 | 2 | ||||||||||
| 1.3.1994 | 500.00 | -118.00% | 1 000 | 2 | ||||||||||
| 16.12.1993 | 860.00 | +1 944.00% | 1 720 | 2 | ||||||||||
| 8.8.1994 | 450.00 | +112.00% | 1 350 | 3 | ||||||||||
| 17.5.1994 | 520.00 | -828.00% | 1 560 | 3 | ||||||||||
| 11.3.1997 | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
| 9.4.1997 | 34.30 | 0.00% | 137 | 4 | +3.57% | 0 | ||||||||
| 29.4.1997 | 35.00 | +2.04% | 140 | 4 | 0.00% | 0 | ||||||||
| 5.2.1997 | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
| 3.2.1997 | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| 8.11.1996 | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
| ||||||||||||||
