CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 154.00 | +37.00% | 770 | 5 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 490.00 | +888.00% | 2 450 | 5 | ||||||||||
| 16.5.1994 | 567.00 | -1 000.00% | 2 835 | 5 | ||||||||||
| 7.4.1994 | 567.00 | -1 000.00% | 2 835 | 5 | ||||||||||
| 5.4.1994 | 630.00 | -1 000.00% | 3 150 | 5 | ||||||||||
| 3.4.1997 | 38.00 | -1.75% | 228 | 6 | 0.00% | 0 | ||||||||
| 21.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
| 14.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
| 4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| 2.5.1996 | 73.00 | 0.00% | 438 | 6 | 65.00 | -1.00% | 520 | 8 | ||||||
| 16.3.1995 | 157.50 | +500.00% | 945 | 6 | ||||||||||
| 26.10.1994 | 270.00 | +465.00% | 1 620 | 6 | ||||||||||
| 5.10.1994 | 325.00 | -151.00% | 1 950 | 6 | ||||||||||
| 29.9.1994 | 347.00 | -493.00% | 2 082 | 6 | ||||||||||
| 26.9.1994 | 366.00 | +487.00% | 2 196 | 6 | ||||||||||
| 15.9.1995 | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
| 22.5.1995 | 120.00 | +434.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 240.00 | -204.00% | 1 680 | 7 | ||||||||||
| 1.8.1994 | 450.00 | +714.00% | 3 150 | 7 | ||||||||||
| ||||||||||||||
