CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 34.30 | 0.00% | 0 | 0 | 44.50 | -3.26% | 89 | 2 | ||||||
10.2.1997 | 35.20 | 0.00% | 0 | 0 | 30.00 | -7.69% | 60 | 2 | ||||||
10.1.1997 | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 128 | 2 | ||||||
20.6.1996 | 61.22 | -9.99% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
10.6.1996 | 68.24 | -1.14% | 955 | 14 | 70.10 | 0.00% | 140 | 2 | ||||||
14.5.1996 | 65.70 | 0.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 119 | 2 | ||||||
13.3.1996 | 74.80 | 0.00% | 0 | 0 | 73.00 | -4.00% | 146 | 2 | ||||||
26.2.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
26.1.1996 | 95.83 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
9.1.1996 | 79.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
21.12.1995 | 81.00 | -5.00% | 162 | 2 | ||||||||||
20.11.1995 | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
19.6.1995 | 84.00 | 0.00% | 0 | 0 | 63.50 | -5.00% | 127 | 2 | ||||||
9.2.1995 | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
2.9.1997 | 9.50 | -5.00% | 29 | 3 | ||||||||||
11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
|