CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 35.00 | 0.00% | 0 | 0 | -32.25% | 0 | ||||||||
| 8.1.1998 | 0.00 | -28.00% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | -27.77% | 0 | 0 | ||||||||||
| 19.11.1996 | 63.62 | -4.98% | 0 | 0 | -25.08% | 0 | ||||||||
| 7.1.1998 | 0.00 | -21.87% | 0 | 0 | ||||||||||
| 4.4.1997 | 38.00 | 0.00% | 0 | 0 | -14.27% | 0 | ||||||||
| 12.3.1996 | 74.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 6.12.1995 | 73.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 4.12.2001 | 23.70 | -12.22% | 0 | 0 | ||||||||||
| 4.7.1996 | 60.10 | +0.16% | 1 262 | 21 | -12.00% | 0 | 0 | |||||||
| 28.11.1995 | 74.52 | 0.00% | 0 | 0 | 80.50 | -12.00% | 1 288 | 16 | ||||||
| 26.4.2001 | 15.30 | -10.00% | 0 | 0 | ||||||||||
| 17.4.2001 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 28.3.2001 | 49.50 | -10.00% | 0 | 0 | ||||||||||
| 7.3.2001 | 60.30 | -10.00% | 0 | 0 | ||||||||||
| 9.2.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 9.1.2001 | 107.10 | -10.00% | 0 | 0 | ||||||||||
| 15.8.2000 | 90.00 | -10.00% | 2 700 | 30 | ||||||||||
| 8.9.1999 | 117.00 | -10.00% | 11 700 | 100 | ||||||||||
| 1.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
