CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1998					34.50	+27.77%	138	4
28.1.1998					24.00	+27.33%	596	24
1.4.1996	57.55	-8.21%	4 029	70		+21.00%	0	0
20.6.1995	84.00	0.00%	0	0		+16.00%	0	0
2.3.1999					31.00	+14.81%	1 114	38
27.5.1996	66.01	+1.55%	2 376	36		+14.00%	0	0
27.11.1995	74.52	-10.00%	745	10		+14.00%	0	0
29.11.1996	42.75	-5.00%	0	0		+13.90%	0
16.4.1999					78.00	+12.55%	7 800	100
20.11.1996	60.44	-4.99%	0	0	51.30	+11.52%	872	17
9.10.1998					0.00	+11.09%	0	0
12.7.1995	102.64	-4.99%	0	0		+11.00%	0	0
28.1.1999					36.50	+10.60%	584	16
17.10.2001					27.50	+10.00%	0	0
25.5.2001					24.20	+10.00%	0	0
24.5.2001					22.00	+10.00%	0	0
17.8.2000					108.90	+10.00%	0	0
16.8.2000					99.00	+10.00%	0	0
10.7.2000					108.90	+10.00%	436	4
7.7.2000					99.00	+10.00%	0	0
‹‹ First 60     Next 20 ›