CEMENT HRANICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 869.00 | +4.95% | 43 450 | 50 | 929.00 | +6.44% | 97 172 | 108 | ||||||
| 29.2.1996 | 700.00 | 0.00% | 197 400 | 282 | 672.00 | +1.00% | 73 078 | 108 | ||||||
| 3.5.1996 | 800.00 | +2.56% | 343 200 | 429 | 765.00 | +1.00% | 80 764 | 106 | ||||||
| 20.7.1995 | 465.00 | 0.00% | 35 805 | 77 | 448.00 | -1.00% | 51 188 | 103 | ||||||
| 2.7.1996 | 1 060.00 | +2.91% | 1 081 200 | 1 020 | 1 050.00 | +3.00% | 101 205 | 99 | ||||||
| 25.10.1995 | 800.00 | 0.00% | 180 800 | 226 | 779.00 | +3.00% | 72 543 | 99 | ||||||
| 14.5.1997 | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
| 17.4.1996 | 674.00 | +4.98% | 90 990 | 135 | 655.30 | +6.00% | 62 360 | 96 | ||||||
| 22.3.1996 | 750.00 | 0.00% | 225 000 | 300 | 710.00 | -2.00% | 66 580 | 93 | ||||||
| 17.9.1996 | 940.00 | 0.00% | 141 000 | 150 | 907.50 | +4.00% | 84 731 | 92 | ||||||
| 17.12.1996 | 1 030.00 | +4.99% | 0 | 0 | 1 060.00 | +0.34% | 96 816 | 91 | ||||||
| 14.6.1996 | 840.00 | +0.96% | 219 240 | 261 | 821.20 | 0.00% | 74 729 | 91 | ||||||
| 29.4.1996 | 750.00 | +4.89% | 277 500 | 370 | 700.00 | +1.00% | 64 541 | 90 | ||||||
| 6.11.1995 | 770.00 | -4.93% | 60 830 | 79 | 743.00 | -1.00% | 68 219 | 90 | ||||||
| 27.11.1996 | 833.00 | -4.90% | 0 | 0 | 801.00 | +3.14% | 77 205 | 89 | ||||||
| 28.3.1995 | 675.00 | 0.00% | 68 850 | 102 | 780.00 | +10.00% | 68 550 | 88 | ||||||
| 25.6.1996 | 959.00 | +0.94% | 253 176 | 264 | 931.10 | -2.00% | 79 811 | 87 | ||||||
| 14.3.1996 | 755.00 | +0.66% | 151 000 | 200 | 710.00 | 0.00% | 64 338 | 87 | ||||||
| 16.11.1995 | 740.00 | +1.36% | 239 760 | 324 | 723.00 | +4.00% | 61 356 | 87 | ||||||
| 15.7.1996 | 911.00 | -4.10% | 278 766 | 306 | 874.00 | +1.00% | 77 832 | 86 | ||||||
| ||||||||||||||
