CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 840.00 | +2 000.00% | 52 920 | 63 | ||||||||||
19.10.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 721.00 | +1 996.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 005.00 | +1 964.00% | 20 100 | 20 | ||||||||||
7.12.1993 | 700.00 | +1 666.00% | 50 400 | 72 | ||||||||||
25.11.1993 | 700.00 | +1 666.00% | 46 200 | 66 | ||||||||||
26.10.1993 | 700.00 | +1 666.00% | 39 900 | 57 | ||||||||||
12.10.1993 | 500.00 | +1 111.00% | 4 500 | 9 | ||||||||||
21.6.1994 | 1 210.00 | +1 000.00% | 281 930 | 233 | ||||||||||
20.6.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 1 100.00 | +1 000.00% | 56 100 | 51 | ||||||||||
28.3.1994 | 1 815.00 | +1 000.00% | 221 430 | 122 | ||||||||||
6.1.1994 | 793.00 | +998.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 025.00 | +997.00% | 0 | 0 | ||||||||||
13.1.1994 | 959.00 | +997.00% | 0 | 0 | ||||||||||
15.2.1994 | 1 490.00 | +996.00% | 0 | 0 | ||||||||||
11.1.1994 | 872.00 | +996.00% | 0 | 0 | ||||||||||
10.3.1994 | 2 875.00 | +994.00% | 1 086 750 | 378 | ||||||||||
3.3.1994 | 2 380.00 | +993.00% | 0 | 0 | ||||||||||
1.3.1994 | 2 165.00 | +989.00% | 0 | 0 | ||||||||||
|