SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2000 | 95.90 | +1.96% | 24 850 | 260 | 95.00 | 0.00% | 16 495 | 174 | ||||||
26.4.2000 | 94.05 | -2.33% | 1 988 449 | 20 980 | 95.00 | +0.21% | 156 432 | 1 654 | ||||||
25.4.2000 | 96.30 | +0.10% | 46 120 | 480 | 94.80 | 0.00% | 15 384 | 164 | ||||||
21.4.2000 | 96.20 | -0.31% | 73 218 | 764 | 94.80 | +0.31% | 31 864 | 338 | ||||||
20.4.2000 | 96.50 | +0.94% | 44 776 | 464 | 94.50 | +0.42% | 47 202 | 500 | ||||||
19.4.2000 | 95.60 | -0.20% | 5 736 | 60 | 94.10 | -1.05% | 55 161 | 575 | ||||||
18.4.2000 | 95.80 | +0.31% | 17 220 | 180 | 95.10 | +0.63% | 34 455 | 363 | ||||||
17.4.2000 | 95.50 | 0.00% | 64 081 | 671 | 94.50 | -0.52% | 91 549 | 964 | ||||||
14.4.2000 | 95.50 | +0.10% | 5 635 | 59 | 95.00 | +0.52% | 42 325 | 446 | ||||||
13.4.2000 | 95.40 | -0.62% | 83 093 | 871 | 94.50 | +2.16% | 196 825 | 2 077 | ||||||
12.4.2000 | 96.00 | 0.00% | 137 760 | 1 435 | 92.50 | -2.83% | 21 916 | 232 | ||||||
11.4.2000 | 96.00 | +0.73% | 9 024 | 94 | 95.20 | +3.81% | 41 966 | 444 | ||||||
10.4.2000 | 95.30 | -1.75% | 2 478 | 26 | 91.70 | -2.44% | 36 202 | 385 | ||||||
7.4.2000 | 97.00 | +1.78% | 58 000 | 600 | 94.00 | -0.31% | 29 192 | 311 | ||||||
6.4.2000 | 95.30 | 0.00% | 58 133 | 610 | 94.30 | +0.21% | 47 374 | 505 | ||||||
5.4.2000 | 95.30 | 0.00% | 48 603 | 510 | 94.10 | -0.10% | 50 168 | 533 | ||||||
4.4.2000 | 95.30 | 0.00% | 10 483 | 110 | 94.20 | -0.10% | 30 828 | 327 | ||||||
3.4.2000 | 95.30 | +0.31% | 32 402 | 340 | 94.30 | -0.21% | 68 484 | 726 | ||||||
31.3.2000 | 95.00 | 0.00% | 374 304 | 3 940 | 94.50 | +5.46% | 90 102 | 949 | ||||||
30.3.2000 | 95.00 | 0.00% | 77 572 | 816 | 89.60 | -4.88% | 49 294 | 524 | ||||||
29.3.2000 | 95.00 | -3.06% | 682 140 | 7 244 | 94.20 | +0.10% | 24 684 | 262 | ||||||
28.3.2000 | 98.00 | +3.15% | 193 746 | 1 977 | 94.10 | 0.00% | 58 518 | 622 | ||||||
27.3.2000 | 95.00 | +0.52% | 62 540 | 660 | 94.10 | +0.21% | 111 411 | 1 182 | ||||||
24.3.2000 | 94.50 | +1.61% | 249 480 | 2 640 | 93.90 | -5.05% | 47 085 | 501 | ||||||
23.3.2000 | 93.00 | -2.56% | 15 624 | 168 | 98.90 | +6.11% | 202 400 | 2 139 | ||||||
22.3.2000 | 95.45 | +0.47% | 387 295 | 4 060 | 93.20 | -0.95% | 79 204 | 844 | ||||||
21.3.2000 | 95.00 | 0.00% | 50 540 | 532 | 94.10 | +0.31% | 55 070 | 586 | ||||||
20.3.2000 | 95.00 | +1.06% | 74 100 | 780 | 93.80 | +0.10% | 89 468 | 951 | ||||||
17.3.2000 | 94.00 | -1.57% | 19 270 | 205 | 93.70 | +0.64% | 36 446 | 389 | ||||||
16.3.2000 | 95.50 | +1.48% | 231 480 | 2 432 | 93.10 | -0.95% | 49 158 | 530 | ||||||
15.3.2000 | 94.10 | -0.01% | 76 002 | 808 | 94.00 | +0.85% | 100 745 | 1 081 | ||||||
14.3.2000 | 94.11 | -0.41% | 75 644 | 800 | 93.20 | +0.10% | 70 654 | 757 | ||||||
13.3.2000 | 94.50 | +0.53% | 27 406 | 291 | 93.10 | +0.10% | 66 518 | 709 | ||||||
10.3.2000 | 94.00 | +0.96% | 48 880 | 520 | 93.00 | +0.64% | 154 911 | 1 653 | ||||||
9.3.2000 | 93.10 | +0.86% | 12 103 | 130 | 92.40 | +0.10% | 46 097 | 499 | ||||||
8.3.2000 | 92.30 | -1.80% | 978 517 | 10 547 | 92.30 | +0.65% | 114 912 | 1 231 | ||||||
7.3.2000 | 94.00 | 0.00% | 355 152 | 3 778 | 91.70 | -0.43% | 59 789 | 654 | ||||||
6.3.2000 | 94.00 | +1.07% | 26 132 | 278 | 92.10 | -0.43% | 54 184 | 591 | ||||||
3.3.2000 | 93.00 | -1.16% | 708 902 | 7 548 | 92.50 | +0.43% | 33 549 | 365 | ||||||
2.3.2000 | 94.10 | -0.42% | 63 988 | 680 | 92.10 | +0.43% | 50 911 | 553 | ||||||
1.3.2000 | 94.50 | +0.42% | 37 989 | 402 | 91.70 | +0.10% | 46 703 | 503 | ||||||
29.2.2000 | 94.10 | +2.28% | 44 509 | 473 | 91.60 | 0.00% | 59 979 | 649 | ||||||
28.2.2000 | 92.00 | -2.79% | 1 281 210 | 13 700 | 91.60 | -2.03% | 92 736 | 988 | ||||||
25.2.2000 | 94.65 | +0.15% | 61 027 | 645 | 93.50 | 0.00% | 32 596 | 349 | ||||||
24.2.2000 | 94.50 | +2.71% | 732 866 | 7 740 | 93.50 | 0.00% | 44 222 | 474 | ||||||
23.2.2000 | 92.00 | -2.64% | 1 800 839 | 19 210 | 93.50 | -1.47% | 68 194 | 727 | ||||||
22.2.2000 | 94.50 | +2.60% | 162 342 | 1 722 | 94.90 | +1.82% | 144 204 | 1 543 | ||||||
21.2.2000 | 92.10 | -3.05% | 1 295 850 | 14 000 | 93.20 | -0.21% | 64 101 | 684 | ||||||
18.2.2000 | 95.00 | +0.21% | 256 190 | 2 700 | 93.40 | +0.10% | 41 946 | 450 | ||||||
17.2.2000 | 94.80 | +0.21% | 239 844 | 2 530 | 93.30 | -8.79% | 126 117 | 1 321 | ||||||
16.2.2000 | 94.60 | +0.10% | 168 682 | 1 780 | 102.30 | +9.88% | 83 249 | 882 | ||||||
15.2.2000 | 94.50 | +1.50% | 141 950 | 1 500 | 93.10 | +0.10% | 94 339 | 1 009 | ||||||
14.2.2000 | 93.10 | -2.00% | 443 611 | 4 730 | 93.00 | -0.10% | 123 430 | 1 304 | ||||||
11.2.2000 | 95.00 | 0.00% | 116 850 | 1 230 | 93.10 | +0.10% | 126 238 | 1 335 | ||||||
10.2.2000 | 95.00 | 0.00% | 161 300 | 1 700 | 93.00 | +1.75% | 130 458 | 1 404 | ||||||
9.2.2000 | 95.00 | 0.00% | 259 350 | 2 730 | 91.40 | -0.65% | 79 302 | 851 | ||||||
8.2.2000 | 95.00 | +2.15% | 168 470 | 1 790 | 92.00 | -1.07% | 105 900 | 1 144 | ||||||
7.2.2000 | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
4.2.2000 | 92.50 | -0.43% | 119 325 | 1 290 | 91.10 | -1.19% | 51 267 | 554 | ||||||
3.2.2000 | 92.90 | +0.97% | 66 609 | 717 | 92.20 | +0.21% | 197 618 | 2 109 | ||||||
|