SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2000 | 95.20 | -1.75% | 762 | 8 | 96.10 | +0.62% | 32 436 | 336 | ||||||
| 10.4.2000 | 95.30 | -1.75% | 2 478 | 26 | 91.70 | -2.44% | 36 202 | 385 | ||||||
| 2.5.2000 | 97.00 | +1.04% | 2 619 | 27 | 95.00 | -3.06% | 22 383 | 236 | ||||||
| 3.7.2000 | 95.50 | -1.54% | 3 820 | 40 | 94.60 | -0.42% | 22 075 | 238 | ||||||
| 13.7.2000 | 97.00 | 0.00% | 4 850 | 50 | 96.60 | +3.64% | 135 823 | 1 402 | ||||||
| 15.5.2000 | 97.10 | -0.10% | 4 855 | 50 | 95.80 | -0.41% | 10 045 | 105 | ||||||
| 14.4.2000 | 95.50 | +0.10% | 5 635 | 59 | 95.00 | +0.52% | 42 325 | 446 | ||||||
| 5.6.2000 | 97.10 | -0.91% | 5 826 | 60 | 96.60 | -0.20% | 15 178 | 157 | ||||||
| 1.6.2000 | 97.10 | 0.00% | 5 826 | 60 | 96.30 | -0.41% | 27 989 | 290 | ||||||
| 19.4.2000 | 95.60 | -0.20% | 5 736 | 60 | 94.10 | -1.05% | 55 161 | 575 | ||||||
| 6.6.2000 | 97.20 | +0.10% | 6 026 | 62 | 96.80 | +0.20% | 19 524 | 202 | ||||||
| 26.6.2000 | 97.00 | +0.25% | 6 402 | 66 | 96.40 | 0.00% | 17 054 | 177 | ||||||
| 5.1.2000 | 86.50 | -1.14% | 6 920 | 80 | 85.90 | -0.34% | 36 797 | 429 | ||||||
| 29.6.2000 | 97.00 | +1.76% | 8 051 | 83 | 96.30 | 0.00% | 22 273 | 232 | ||||||
| 31.5.2000 | 97.10 | -0.10% | 8 156 | 84 | 96.70 | -0.92% | 20 877 | 216 | ||||||
| 11.4.2000 | 96.00 | +0.73% | 9 024 | 94 | 95.20 | +3.81% | 41 966 | 444 | ||||||
| 30.12.1999 | 87.50 | +0.11% | 8 750 | 100 | 86.20 | -0.11% | 14 398 | 168 | ||||||
| 11.11.1999 | 84.10 | +0.02% | 8 410 | 100 | 84.30 | +0.11% | 69 623 | 825 | ||||||
| 28.1.2000 | 92.00 | 0.00% | 9 936 | 108 | 90.30 | +1.68% | 10 854 | 120 | ||||||
| 4.4.2000 | 95.30 | 0.00% | 10 483 | 110 | 94.20 | -0.10% | 30 828 | 327 | ||||||
| ||||||||||||||
