SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPIF VÝNOSOVÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 200.00 | -1.96% | 8 000 | 40 | 196.00 | +0.46% | 65 848 | 336 | ||||||
22.3.1999 | 223.10 | -0.88% | 11 155 | 50 | 226.00 | -0.22% | 513 442 | 2 279 | ||||||
9.2.1999 | 220.00 | -5.17% | 44 000 | 200 | 217.50 | -0.73% | 431 995 | 1 976 | ||||||
4.1.1999 | 204.70 | -2.05% | 40 940 | 200 | 199.00 | +1.99% | 33 198 | 167 | ||||||
29.12.1997 | 178.40 | -3.56% | 42 638 | 239 | 176.30 | -2.11% | 107 162 | 611 | ||||||
6.8.1999 | 283.10 | +0.03% | 70 775 | 250 | 282.70 | -0.07% | 236 561 | 837 | ||||||
5.10.1999 | 293.00 | -1.64% | 83 798 | 286 | 294.60 | +0.51% | 170 116 | 582 | ||||||
30.8.1999 | 290.00 | -0.30% | 90 190 | 311 | 291.10 | +0.03% | 2 627 107 | 9 029 | ||||||
27.10.1998 | 186.00 | +0.54% | 58 032 | 312 | 185.00 | +0.44% | 340 767 | 1 837 | ||||||
2.11.1998 | 183.40 | -2.44% | 59 422 | 324 | 186.00 | -0.66% | 286 113 | 1 530 | ||||||
22.9.1998 | 185.00 | -2.09% | 62 900 | 340 | 185.00 | -0.11% | 196 308 | 1 051 | ||||||
23.3.1999 | 224.60 | +0.67% | 80 631 | 359 | 224.50 | -0.66% | 1 049 170 | 4 478 | ||||||
27.9.1999 | 293.60 | -0.47% | 105 800 | 360 | 294.10 | +0.06% | 324 437 | 1 103 | ||||||
21.7.1999 | 272.30 | -0.62% | 104 836 | 385 | 271.50 | -0.54% | 268 274 | 984 | ||||||
7.10.1999 | 293.10 | 0.00% | 122 809 | 419 | 292.00 | -0.10% | 473 362 | 1 620 | ||||||
30.10.1998 | 188.00 | +0.53% | 81 592 | 434 | 190.00 | +0.64% | 223 831 | 1 189 | ||||||
9.8.1999 | 283.90 | +0.28% | 126 336 | 445 | 282.20 | -0.17% | 431 875 | 1 530 | ||||||
14.9.1998 | 199.00 | 0.00% | 90 744 | 456 | 198.90 | +0.51% | 213 060 | 1 068 | ||||||
6.10.1999 | 293.10 | +0.03% | 134 790 | 460 | 292.30 | -0.78% | 220 589 | 754 | ||||||
17.9.1999 | 293.90 | -0.03% | 136 370 | 464 | 292.50 | 0.00% | 209 516 | 716 | ||||||
30.7.1999 | 281.00 | +0.17% | 130 946 | 466 | 281.00 | +2.18% | 617 480 | 2 188 | ||||||
23.12.1998 | 200.00 | +2.04% | 95 400 | 477 | 200.00 | +4.98% | 113 630 | 588 | ||||||
18.8.1998 | 201.10 | +0.55% | 96 490 | 480 | 200.20 | +0.90% | 334 499 | 1 678 | ||||||
15.6.1998 | 184.13 | -9.74% | 93 639 | 500 | 180.70 | -4.50% | 324 537 | 1 755 | ||||||
1.2.1999 | 214.00 | -0.46% | 114 704 | 536 | 213.30 | +0.14% | 452 575 | 2 120 | ||||||
28.5.1999 | 267.50 | 0.00% | 144 183 | 539 | 265.20 | +1.33% | 528 753 | 1 992 | ||||||
25.9.1998 | 186.48 | -4.99% | 101 259 | 543 | 184.40 | +0.05% | 159 953 | 862 | ||||||
6.1.1999 | 205.00 | +1.48% | 111 254 | 545 | 203.00 | 0.00% | 150 998 | 745 | ||||||
5.8.1999 | 283.00 | -0.70% | 155 084 | 548 | 282.90 | -0.17% | 376 309 | 1 328 | ||||||
26.10.1998 | 185.00 | +0.98% | 101 380 | 548 | 184.10 | +2.03% | 425 136 | 2 302 | ||||||
17.8.1999 | 283.00 | -0.07% | 158 696 | 560 | 282.10 | +0.03% | 980 246 | 3 478 | ||||||
4.8.1997 | 166.30 | -1.01% | 94 458 | 568 | 161.20 | -0.26% | 72 566 | 441 | ||||||
27.7.1999 | 282.40 | +0.85% | 163 792 | 580 | 279.30 | +0.07% | 626 835 | 2 243 | ||||||
12.11.1998 | 185.00 | 0.00% | 106 340 | 580 | 183.50 | +0.48% | 331 687 | 1 812 | ||||||
15.6.1999 | 269.70 | +1.16% | 156 708 | 585 | 268.00 | +6.47% | 3 754 057 | 14 328 | ||||||
28.12.1998 | 204.00 | +2.00% | 118 800 | 588 | 195.10 | -2.45% | 69 045 | 356 | ||||||
22.10.1998 | 182.00 | -3.19% | 106 318 | 589 | 180.00 | -0.63% | 210 913 | 1 158 | ||||||
23.8.1999 | 287.90 | +0.13% | 170 853 | 594 | 286.00 | +0.24% | 327 008 | 1 143 | ||||||
24.9.1999 | 295.00 | -0.03% | 176 310 | 598 | 293.90 | +1.34% | 235 482 | 804 | ||||||
8.4.1999 | 245.00 | +2.08% | 145 930 | 600 | 241.10 | +1.98% | 681 471 | 2 850 | ||||||
2.4.1999 | 235.00 | +2.17% | 140 924 | 607 | 230.00 | +0.87% | 728 950 | 3 178 | ||||||
16.6.1999 | 271.40 | +0.63% | 166 950 | 617 | 272.00 | +1.49% | 4 848 115 | 18 047 | ||||||
22.12.1998 | 196.00 | +0.51% | 121 000 | 620 | 190.50 | +0.74% | 158 227 | 835 | ||||||
15.12.1998 | 193.00 | +0.52% | 120 432 | 624 | 191.40 | +0.10% | 409 012 | 2 139 | ||||||
29.7.1999 | 280.50 | +0.32% | 177 193 | 630 | 275.00 | -0.82% | 361 019 | 1 286 | ||||||
30.11.1998 | 192.00 | -0.56% | 120 536 | 630 | 188.30 | -2.39% | 309 562 | 1 635 | ||||||
8.10.1999 | 295.90 | +0.95% | 185 688 | 632 | 292.10 | +0.03% | 671 947 | 2 295 | ||||||
3.3.1998 | 191.99 | +2.06% | 123 642 | 644 | 190.30 | +0.06% | 229 135 | 1 210 | ||||||
24.8.1999 | 287.00 | -0.31% | 188 569 | 657 | 286.50 | +0.17% | 359 168 | 1 253 | ||||||
29.10.1998 | 187.00 | +0.53% | 123 046 | 658 | 188.00 | +0.83% | 343 058 | 1 834 | ||||||
30.7.1998 | 222.00 | 0.00% | 148 962 | 671 | 215.10 | -0.17% | 178 464 | 817 | ||||||
23.9.1999 | 295.10 | +0.85% | 199 488 | 676 | 290.00 | -0.41% | 270 297 | 927 | ||||||
16.10.1998 | 171.00 | +1.05% | 116 238 | 678 | 171.00 | -0.04% | 168 236 | 980 | ||||||
25.8.1998 | 193.00 | 0.00% | 134 328 | 696 | 192.10 | -0.28% | 183 994 | 965 | ||||||
25.10.1999 | 295.30 | -0.57% | 206 930 | 700 | 293.60 | -0.30% | 5 240 259 | 18 003 | ||||||
24.9.1998 | 196.29 | +5.02% | 132 029 | 700 | 186.00 | -0.59% | 260 022 | 1 402 | ||||||
30.12.1996 | 170.56 | +0.32% | 119 392 | 700 | 168.00 | +0.38% | 223 364 | 1 332 | ||||||
26.8.1999 | 290.00 | +0.62% | 203 178 | 702 | 288.30 | +0.62% | 1 073 042 | 3 717 | ||||||
21.9.1999 | 292.00 | -0.34% | 208 488 | 714 | 290.90 | -0.61% | 431 347 | 1 476 | ||||||
17.9.1998 | 192.10 | -1.98% | 139 820 | 720 | 188.10 | -2.04% | 174 295 | 911 | ||||||
|