SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPIF VÝNOSOVÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 195.10 | -1.51% | 11 822 | 60 | ||||||||||
26.9.1995 | 0 | 0 | 132.00 | +10.00% | 13 728 | 104 | ||||||||
27.9.1995 | 0 | 0 | 145.00 | +10.00% | 23 345 | 161 | ||||||||
4.1.1999 | 204.70 | -2.05% | 40 940 | 200 | 199.00 | +1.99% | 33 198 | 167 | ||||||
31.12.1997 | 186.00 | -0.15% | 35 340 | 194 | ||||||||||
29.12.1998 | 200.00 | -1.96% | 8 000 | 40 | 196.00 | +0.46% | 65 848 | 336 | ||||||
22.12.1997 | 185.60 | +0.08% | 259 840 | 1 400 | 178.20 | -2.25% | 60 924 | 341 | ||||||
28.12.1998 | 204.00 | +2.00% | 118 800 | 588 | 195.10 | -2.45% | 69 045 | 356 | ||||||
4.8.1997 | 166.30 | -1.01% | 94 458 | 568 | 161.20 | -0.26% | 72 566 | 441 | ||||||
25.6.1997 | 160.00 | -1.84% | 496 000 | 3 100 | 158.90 | 70 869 | 446 | |||||||
1.9.1997 | 188.90 | +0.21% | 1 109 599 | 5 874 | 182.40 | -1.79% | 86 458 | 474 | ||||||
27.6.1997 | 157.00 | 0.00% | 204 100 | 1 300 | 150.00 | -1.74% | 74 154 | 488 | ||||||
9.1.1998 | 192.61 | +0.84% | 639 465 | 3 320 | 185.00 | -0.46% | 92 723 | 493 | ||||||
23.12.1997 | 185.00 | -0.32% | 212 935 | 1 151 | 181.00 | +0.28% | 91 023 | 508 | ||||||
11.8.1998 | 203.00 | -3.79% | 713 019 | 3 491 | 200.70 | -1.91% | 105 630 | 518 | ||||||
5.1.1998 | 185.80 | -0.53% | 178 368 | 960 | 175.10 | +3.01% | 98 522 | 525 | ||||||
6.1.1998 | 185.70 | -0.05% | 387 556 | 2 087 | 185.10 | -1.66% | 100 393 | 544 | ||||||
7.8.1998 | 211.00 | -1.76% | 4 467 925 | 21 175 | 207.40 | -1.42% | 115 919 | 556 | ||||||
4.9.1998 | 185.00 | -1.06% | 167 980 | 908 | 183.50 | -0.02% | 105 282 | 572 | ||||||
12.6.1997 | 170.00 | -2.85% | 424 320 | 2 496 | 167.00 | -0.66% | 97 347 | 578 | ||||||
14.7.1997 | 152.00 | 0.00% | 0 | 0 | 140.00 | +0.44% | 81 758 | 581 | ||||||
5.10.1999 | 293.00 | -1.64% | 83 798 | 286 | 294.60 | +0.51% | 170 116 | 582 | ||||||
3.7.1997 | 150.00 | -1.31% | 176 400 | 1 176 | 147.50 | -0.94% | 87 391 | 586 | ||||||
23.12.1998 | 200.00 | +2.04% | 95 400 | 477 | 200.00 | +4.98% | 113 630 | 588 | ||||||
23.6.1997 | 163.60 | +0.36% | 237 056 | 1 449 | 156.10 | +0.49% | 95 146 | 590 | ||||||
8.7.1997 | 152.00 | 0.00% | 0 | 0 | 146.00 | -0.50% | 89 504 | 600 | ||||||
29.12.1997 | 178.40 | -3.56% | 42 638 | 239 | 176.30 | -2.11% | 107 162 | 611 | ||||||
5.1.1999 | 202.00 | -1.31% | 218 116 | 1 079 | 203.00 | +2.01% | 123 838 | 615 | ||||||
10.7.1997 | 152.00 | 0.00% | 0 | 0 | 135.70 | -3.84% | 82 910 | 617 | ||||||
30.12.1997 | 186.80 | +4.70% | 1 055 420 | 5 650 | 181.00 | 114 937 | 630 | |||||||
2.6.1997 | 171.30 | -2.11% | 430 820 | 2 515 | 159.60 | -0.44% | 106 170 | 639 | ||||||
16.10.1996 | 133.99 | +3.60% | 1 000 101 | 7 464 | 126.20 | -1.17% | 84 771 | 657 | ||||||
15.7.1997 | 144.40 | -5.00% | 368 509 | 2 552 | 141.00 | +0.05% | 92 646 | 658 | ||||||
9.7.1997 | 152.00 | 0.00% | 0 | 0 | 138.30 | -6.31% | 92 377 | 661 | ||||||
7.1.1997 | 172.00 | +0.57% | 284 832 | 1 656 | 170.80 | -0.11% | 112 153 | 661 | ||||||
27.12.1996 | 170.00 | +0.59% | 341 870 | 2 011 | 167.70 | +0.58% | 110 583 | 662 | ||||||
14.8.1998 | 203.00 | +1.50% | 454 586 | 2 248 | 198.30 | -1.78% | 129 716 | 664 | ||||||
28.5.1997 | 172.00 | +1.77% | 360 340 | 2 095 | 164.10 | -0.89% | 111 607 | 671 | ||||||
13.6.1997 | 166.00 | -2.35% | 156 870 | 945 | 166.00 | -0.99% | 112 557 | 675 | ||||||
12.1.1998 | 185.70 | -3.58% | 394 427 | 2 124 | 184.10 | -1.36% | 126 700 | 683 | ||||||
18.9.1998 | 187.00 | -2.65% | 279 104 | 1 492 | 184.90 | -2.97% | 127 153 | 685 | ||||||
1.8.1997 | 168.00 | -2.32% | 725 592 | 4 319 | 166.30 | -2.37% | 113 008 | 685 | ||||||
24.6.1997 | 163.00 | -0.36% | 403 425 | 2 475 | 152.00 | -1.14% | 110 155 | 691 | ||||||
19.10.1999 | 295.10 | +0.06% | 1 236 899 | 4 186 | 294.20 | +0.03% | 206 782 | 703 | ||||||
16.8.1999 | 283.20 | -0.28% | 379 655 | 1 339 | 282.00 | +0.07% | 198 607 | 704 | ||||||
9.6.1997 | 173.00 | -0.57% | 298 771 | 1 727 | 170.00 | -0.66% | 120 938 | 710 | ||||||
17.9.1999 | 293.90 | -0.03% | 136 370 | 464 | 292.50 | 0.00% | 209 516 | 716 | ||||||
21.8.1997 | 182.20 | +1.22% | 278 584 | 1 529 | 180.00 | +0.47% | 128 407 | 717 | ||||||
18.8.1999 | 283.10 | +0.03% | 232 790 | 820 | 281.00 | -0.38% | 202 705 | 719 | ||||||
16.6.1997 | 163.00 | -1.80% | 131 052 | 804 | 159.70 | -1.90% | 117 615 | 719 | ||||||
3.9.1998 | 187.00 | +3.31% | 891 026 | 4 809 | 184.00 | +2.86% | 133 468 | 725 | ||||||
18.7.1997 | 150.00 | +1.35% | 321 750 | 2 145 | 148.10 | +0.02% | 108 346 | 737 | ||||||
6.1.1999 | 205.00 | +1.48% | 111 254 | 545 | 203.00 | 0.00% | 150 998 | 745 | ||||||
4.6.1997 | 174.00 | +0.27% | 390 282 | 2 243 | 165.50 | 0.00% | 125 736 | 746 | ||||||
6.10.1999 | 293.10 | +0.03% | 134 790 | 460 | 292.30 | -0.78% | 220 589 | 754 | ||||||
6.6.1997 | 174.00 | 0.00% | 318 072 | 1 828 | 170.40 | +0.11% | 130 833 | 763 | ||||||
10.9.1998 | 198.60 | -3.12% | 224 468 | 1 121 | 187.60 | +0.10% | 151 473 | 764 | ||||||
31.7.1998 | 222.00 | 0.00% | 444 000 | 2 000 | 217.80 | -0.62% | 168 230 | 775 | ||||||
11.8.1999 | 283.60 | +0.21% | 345 860 | 1 220 | 281.60 | -0.03% | 219 056 | 778 | ||||||
4.10.1996 | 143.90 | 0.00% | 505 665 | 3 514 | 142.30 | -0.77% | 110 852 | 778 | ||||||
|